ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&p 500 Quality Dividend Etf

Global X S&p 500 Quality Dividend Etf (QDIV)

32.7544
-0.0802
(-0.24%)
Closed April 26 3:00PM
32.63
-0.1244
(-0.38%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.002.906.500.004.700.000.00 %00-
29.001.955.500.003.7250.000.00 %00-
30.001.004.500.002.750.000.00 %00-
31.000.153.600.001.8750.000.00 %00-
32.000.002.750.000.000.000.00 %00-
33.000.002.050.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.650.000.000.000.00 %00-
36.000.001.600.000.000.000.00 %00-
37.000.001.600.000.000.000.00 %00-
38.000.001.600.000.000.000.00 %00-
39.000.001.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.650.000.000.000.00 %00-
29.000.001.700.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
31.000.001.850.000.000.000.00 %00-
32.000.001.950.000.000.000.00 %00-
33.000.002.350.000.000.000.00 %00-
34.000.003.400.000.000.000.00 %00-
35.000.704.300.002.500.000.00 %00-
36.001.655.300.003.4750.000.00 %00-
37.002.656.300.004.4750.000.00 %00-
38.003.607.300.005.450.000.00 %00-
39.004.608.300.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Monksdream Monksdream 6 minutes ago
ABOS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ehlcsIMG_6262.gif
Investor2014 Investor2014 7 minutes ago
I am sure you must have noticed that is the document I referred and linked to in my post.
AVXL
Monksdream Monksdream 8 minutes ago
SONN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/gkptwIMG_6261.gif
SONN
joe botts joe botts 8 minutes ago
Today?
TONR
NewBornTrade NewBornTrade 9 minutes ago
In hopes that there aren’t too many speed bumps along the road. Dang, you weren’t scared of that R/S with over 26M pre-split.

I have now 7814 shares.

Funny when you think about it.

$HLLK
HLLK
sherman106 sherman106 9 minutes ago
Slaz..... I see that your last Post has been DELETED. But now under the NEW Trump Rules:

Reduce public comment periods for some projects....................................................

So this will HELP Nak get thru the Stone Wall of Hot Air that was constant thru
NAK
Monksdream Monksdream 10 minutes ago
WINT
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rtvefIMG_6259.gif
WINT
Tatsumaki Tatsumaki 12 minutes ago
You simply don't want to accept the specific behavior and structure that allows such activity to be "evidence" when he didn't have to do any of it. Maybe trying to gatekeep a little on here too it seems.
AMRN
cjstocksup cjstocksup 13 minutes ago
Democrats spent the last 8 years stripping Americans of due process to jail them for protected political activity; illegally spying on the Trump Campaign; manipulating and fabricating intelligence and then criminally leaking it for partisan gain; using the FBI and intelligence apparatus to pursue po
hookrider hookrider 13 minutes ago
zab: I knew Trump would do something to embarrass the hell out of the USA.
Doc logic Doc logic 14 minutes ago
Galzus Research,

Unfortunately for you, the timing of your article made you a target which any little bit of research about this ticker and history of timed articles would have indicated you would be. You see, NWBO longs are just tired of seeing negative articles come out right when
NWBO
doccjc doccjc 15 minutes ago
I get the feeling we are in for a nice run and this board is going to have some positive energy moving forward.
Just a feeling.
RDGL
Number sleven Number sleven 15 minutes ago
Tat, Like I said, it's plausible.
Sleven,
AMRN
cjstocksup cjstocksup 16 minutes ago
https://x.com/TuckerCarlson/status/1915814777709830218
gdl gdl 16 minutes ago
While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w
cjstocksup cjstocksup 16 minutes ago
https://x.com/AGPamBondi/status/1915918280985903244
cjstocksup cjstocksup 18 minutes ago
https://x.com/RonDeSantis/status/1915845548646555990
Chartmaster Chartmaster 18 minutes ago
Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point
SPY
getmenews getmenews 18 minutes ago
Low in June Technical's, in Advance;

https://horoscopes.astro-seek.com/full-moon-in-sagittarius-11-june-2025-lunar-impact-horoscope-3674.png

Then; "this period" on the trend will appear like the Mariana Trench \

https://investorshub.advfn.com/uimage/uploa
Monksdream Monksdream 19 minutes ago
CMMB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vjgquIMG_6257.gif
CMMB
MRSMITH1 MRSMITH1 19 minutes ago
Now that we finally got a foothold and are starting to trend up, I would not be flipping. Personally, I am in this for the long-haul, although I do flip other OTC stocks from time to time..... this is easily the best ticker on the OTC market right now
RDAR
misterfishman misterfishman 21 minutes ago
The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..
CRSM
dinogreeves dinogreeves 21 minutes ago
10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.
OMEX
Hoskuld Hoskuld 22 minutes ago
https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
dreamaker56 dreamaker56 22 minutes ago
There is no planned RS, stop spamming the board.  There hasn't been any talks of Reverse splits.  Just a company with a poor business model and poor management.  
BLDV

Your Recent History

Delayed Upgrade Clock