ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR DJ REIT

SPDR DJ REIT (RWR)

92.89
0.25
(0.27%)
Closed April 15 3:00PM
92.94
0.05
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0022.4023.500.0022.950.000.00 %00-
75.0017.4018.5030.8017.950.000.00 %00-
80.0012.4013.500.0012.950.000.00 %00-
85.007.408.600.008.000.000.00 %00-
90.002.653.700.003.1750.000.00 %00-
91.001.902.800.002.350.000.00 %00-
92.001.151.950.001.550.000.00 %00-
93.000.701.100.000.900.000.00 %00-
94.000.300.550.000.4250.000.00 %00-
95.000.100.250.000.1750.000.00 %00-
96.000.050.100.000.0750.000.00 %00-
97.000.000.100.000.000.000.00 %00-
98.000.000.100.000.000.000.00 %00-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.100.000.000.000.00 %00-
75.000.000.100.000.000.000.00 %00-
80.000.400.100.400.250.000.00 %01-
85.000.050.100.000.0750.000.00 %00-
90.000.150.301.750.2250.000.00 %01-
91.000.252.805.001.5250.000.00 %01-
92.000.450.652.050.550.000.00 %06-
93.000.701.100.000.900.000.00 %00-
94.001.001.900.001.450.000.00 %00-
95.001.802.505.102.150.000.00 %016-
96.002.553.604.803.0750.000.00 %025-
97.003.504.607.704.050.000.00 %04-
98.004.505.600.005.050.000.00 %00-
99.005.506.600.006.050.000.00 %00-
100.006.507.600.007.050.000.00 %00-
101.007.508.600.008.050.000.00 %00-
102.008.509.600.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Great. That would have been excellent for your doggo you had to give up. Just a sad timing thing.

I don't know off hand what tractor company is 'woke' or not. lol.
333randy 333randy 3 minutes ago
Still waiting on those 2s lots upward movent made some money today not listening
ALST
dukeb dukeb 3 minutes ago
Let's not forget that Grassley was part of the plot to delay certification of the 2020 election. They wanted to whisk Pence away and have Grassley, as President Pro Tem of the Senate, take over the Electoral College proceedings.
Manspider Manspider 3 minutes ago
Ur an ask! :-D
ASII
shajandr shajandr 3 minutes ago
I love tomatoes. DaSun hates them, making exceptions only for spicy V8 juice, non-chunky marinara sauces with mucho garlic and Talyun spices/herbs, and of course pizza with red sauce. I don't understand why some folks don't like tomatoes - unless they have GI issues.

I ran across this
bigstocksnbonds bigstocksnbonds 4 minutes ago
I see side jobs on the weekend and falling asleep in your chair in the evening I see!!!
Glad you're ok!!!!!!
falconer66a falconer66a 4 minutes ago
Lots of Blarcamesine News After EMA Acts
I only wish all of what you posted was delivered to us by someone in management.
When the time is right Missling and company will be telling the details of what I posted. Probably when the European Medicines Agency hints at or gives its first ap
AVXL
Sammy boy Sammy boy 4 minutes ago
https://x.com/DisrespectedThe/status/1912163906870460917

My man !
FMCC
bigstocksnbonds bigstocksnbonds 5 minutes ago
Making extra cash is Great CONGRATS!!!!!!!!
DoYourOwnDD DoYourOwnDD 5 minutes ago
The audits have been in progress for some time, they even got a bridge loan so they could perform them:
“Quail Hollow’s investment will support critical public company operating costs, including audits, accounting, legal, and compliance,” said Thiago Moura, CEO of HUMBL
https://www.ot
HMBL
Waalrus Waalrus 5 minutes ago
Yep. What a complete, utter disaster. How can anyone take CG seriously at all after this? He has had so many chances to cleanup the filing mess and yet, here we are.
AHRO
arizona1 arizona1 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2eexdpaaaz2ai3ymyigtceoj/bafkreiexc757srlvzjwgacxlsbp6ll5snjbyaphtm73j66l2tjqi5w4twm@jpeg
northam43 northam43 5 minutes ago
SPX Daily Chart. D-S-1 (Overdue) confirmed at the close. Tomorrow possibility of a D-S-2 during the trading day. Overdue Daily Cycles: D-S-1, D-2. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +15.

https://investorshub.advfn.com/uimage/uploads/2025
Filterthenoise Filterthenoise 6 minutes ago
Try to FUD a drastic improvement like that in just 6 months🎅

Go for it. The sick low lifes are on the clock. It's just not gonna be your time anymore.
RNVA
MasterBlastr MasterBlastr 6 minutes ago
The positions just get closed, and the shares revert back to the lender. If there is no lender, who knows. Likely nothing.
AMC
oilin07 oilin07 6 minutes ago
Good things come to those who wait
BLLB
F14SVF24 F14SVF24 6 minutes ago
LOL. Keep up your delusions.
HMBL
northam43 northam43 6 minutes ago
SPX Daily Chart. D-S-1 (Overdue) confirmed at the close. Tomorrow possibility of a D-S-2 during the trading day. Overdue Daily Cycles: D-S-1, D-2. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +15.

https://investorshub.advfn.com/uimage/uploads/2025
wadegarret wadegarret 6 minutes ago
IART- will buy more each dollar down from here

in my real portfolio. They are sending this stock down 10%+ every week lately. I expect the bottom to be $14s, but who knows. It's gotten totally ridiculous, unless bankruptcy is in the cards. I will add in the $15s tomorrow, and in
Its_TradingG Its_TradingG 7 minutes ago
So let me get this straight, you invested 8 years ago in the "science" and you're still trying to convince others it's real when there hasn't been trials, studies, or any public information regarding the science since you've invested.... 
If im wrong, provide links showing the science is real
ENZC
MadBadger MadBadger 7 minutes ago
Bbanbob, I did down play that didn’t I? Like I was going to figure it out with 1/16th of information. Lol
COOP
2latefortears 2latefortears 8 minutes ago
They've done nothing for over 3 years, time for a change, imo.
CCAJ
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 45,103
Neutral: 19,117
Sell: 69,110
Volume: 133,330
MAXN
BeachBum BeachBum 8 minutes ago
Nothing https://www.sec.gov/edgar/browse/?CIK=1338929&owner=exclude
AHRO
oilin07 oilin07 8 minutes ago
Hello friends almost $BLLB time )
BLLB