ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

12.31
1.31
(11.91%)
Closed April 03 3:00PM
12.76
0.45
(3.66%)
After Hours: 6:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.008.300.006.150.000.00 %00-
7.003.107.300.005.200.000.00 %00-
8.002.156.400.004.2750.000.00 %00-
9.001.105.400.003.250.000.00 %00-
10.000.104.701.902.400.000.00 %07-
11.000.003.500.000.000.000.00 %00-
12.000.302.500.301.400.000.00 %03-
13.000.002.700.000.000.000.00 %00-
14.000.002.500.000.000.000.00 %00-
15.000.002.450.000.000.000.00 %00-
16.000.002.400.000.000.000.00 %00-
17.000.002.350.000.000.000.00 %00-
18.000.002.350.000.000.000.00 %00-
19.000.002.350.000.000.000.00 %00-
20.000.650.550.650.600.000.00 %032-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.002.300.000.000.000.00 %00-
7.000.002.300.000.000.000.00 %00-
8.000.002.300.000.000.000.00 %00-
9.000.002.300.000.000.000.00 %00-
10.000.002.350.000.000.000.00 %00-
11.000.002.500.000.000.000.00 %00-
12.003.002.853.002.9250.000.00 %02-
13.000.003.500.000.000.000.00 %00-
14.000.004.300.000.000.000.00 %00-
15.000.805.200.003.000.000.00 %00-
16.001.756.000.003.8750.000.00 %00-
17.002.807.000.004.900.000.00 %00-
18.003.708.000.005.850.000.00 %00-
19.004.708.900.006.800.000.00 %00-
20.005.7010.000.007.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
ergo sum ergo sum 4 minutes ago
Not that I know but John Malone lives down there.
IBB-99 IBB-99 7 minutes ago
OpenLight achieves 1.6Tb data rates at 200G per lane using 8 lanes of silicon photonics integrated with InP. https://www.news-journal.com/openlight-announces-sample-availability-of-its-first-1-6tb-dr8-dfb-based-photonic-integrated-circuit/article_558df75c-5e38-5857-bea0-1e2f26cd065e.html We've alre
LWLG
Acme Investments Acme Investments 7 minutes ago
👇 Like flies on ish!! Lol 😂
TWOH
pitcook pitcook 7 minutes ago
--IVDN has its final product made within the USA—

That’s great. So you’re going on record stating for us not to worry about any tariffs. That really can help inducing people to buy more stock. Good to know.
sam1933 sam1933 7 minutes ago
Top 10 Hedera Hashgraph Projects that Make You Feel at Home as a $HBAR Token Holder

https://static.bittime.com/cms-static/upload/Top_10_Hedera_Hashgraph_Projects_that_Make_You_Feel_at_Home_as_a_HBAR_Token_Holder_9973625445.webp

Bittime - One of the blockchain technolo
HBAR
pitcook pitcook 11 minutes ago
OK, I was just asking if you actually are buying shares or you were part of a team paid to hype stocks?
Destiny Defined Destiny Defined 13 minutes ago
I'll bring the Hamburger Helper, and paper plates.
ELTP
dinogreeves dinogreeves 13 minutes ago
You should watch Newsnation with Cuomo about the ridiculous tariffs. Trump is going to decimate the market with his "Liberation Day".
Zorax Zorax 13 minutes ago
He needs to make some cash because the 25% tariff on toilets will hit him where it hurts.

Who needs toilets when he carries his with him.
rickn23 rickn23 13 minutes ago
Yep. No electricity. No gas stations. No oil. No oil refineries. No batteries. No hydrogen.

Countries have been going with oil, because that is what was available. High people density areas have paid the price with air pollution. Pollution that has an adverse effect on people’s healt
PLUG
rickn23 rickn23 13 minutes ago
Yep. No electricity. No gas stations. No oil. No oil refineries. No batteries. No hydrogen.

Countries have been going with oil, because that is what was available. High people density areas have paid the price with air pollution. Pollution that has an adverse effect on people’s healt
PLUG
Juanted Juanted 14 minutes ago
Wow, look at this!

https://stockinvest.us/insider-trading/BIOA

Date Type Action Person Amount
Feb 18, 2025 Stock Option (Right to Buy) Buy Morgen Eric 25 000
Feb 18, 2025 Stock Option (Right to Buy) Buy Rubin Paul D 200 000
Feb 18, 2025 Stock Option
AlwaysKing AlwaysKing 14 minutes ago
I sold this security along with ZHUD at a loss to move my investments and join the TWOH crew which helped me regain my losses I incurred in here after buying a bunch of shares much higher than where it dropped to the past couple weeks. After the buy back wasn't turning out to being as successful as
TWOH ZHUD
Slojab Slojab 15 minutes ago
Speaking of which, I guess we all know where Trump's priorities lie. Nothing comes before golf.

Donald Trump slammed for missing dignified transfer of 4 dead US soldiers for LIV Golf event

"A man’s gotta have a code. Trump’s code is that the Saudis are paying him millio
navycmdr navycmdr 17 minutes ago
Fannie Mae, BNY accused of inflating rates on local loan foreclosures

Erin Hudson, Bloomberg

April 03, 2025 04:08 PM

https://www.crainsnewyork.com/banking-finance/fannie-mae-bny-accused-inflating-rates-nyc-loan-foreclosures

Home lenders an
FNMA
Green Leaf Smoker Green Leaf Smoker 19 minutes ago
When is the last time MJNA put out Edgar Financial filings to prove they are legit???
MJNA
asp42001 asp42001 20 minutes ago
FiCentive Smartcard Stablecoin FusioN?

"Stablecoins are cryptocurrencies that attempt to peg their market value to some external reference.
Stablecoins are more useful than volatile cryptocurrencies as a medium of exchange.
Stablecoins may be pegged to a currency like t
USIO
sortagreen sortagreen 22 minutes ago
"we are getting ripped off by Canada and Europe for the last 40-50 years"

So how did we become the wealthiest nation in history over the period of time you mention?
Tatsumaki Tatsumaki 24 minutes ago
ND law prohibits corporate farm ownership so the the hayseed image still applies there.
Doesnt prevent foreign ownership with the right greased politicians, now does it?
AMRN
BMD1 BMD1 26 minutes ago
You don't sound too optimistic.. I got it.
WDDD
USVIHI22 USVIHI22 28 minutes ago
I'm almost sold out. Keep buying.
IWAL
nowwhat2 nowwhat2 28 minutes ago
Tariffs

https://investorshub.advfn.com/uimage/uploads/2025/4/3/cqopqBTC_$_3_15D_TRUMP_TARIFFS.jpg

5,000 divided by 87,000 = Down 5.7 %




https://investorshub.advfn.com/uimage/uploads/2025/4/3/ieeffbtc_$_3_5y_CAVE_GEE_OVAL.jpg
BTCUSD