ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

9.0774
-0.3767
(-3.98%)
Closed January 04 3:00PM
9.10
0.0226
(0.25%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.0774
Bid
-
Ask
-
Volume
10,820
9.061 Day's Range 9.39
8.3155 52 Week Range 17.14
Previous Close
9.4541
Open
9.39
Last Trade
100
@
9.0774
Last Trade Time
Average Volume (3m)
5,483
Financial Volume
US$ 100,041
VWAP
9.2459

SCC Latest News

Why Sears Holdings Corp. Investors Should Hate Eddie Lampert

http://www.fool.com/investing/general/2015/05/20/why-sears-so-investors-should-lovehate-eddie-lampe.aspx?source=eptadnlnk0000002

McDonald's Corporation Looks More Like This Failing Retailer Every Day

http://www.fool.com/investing/general/2015/04/22/mcdonalds-corporation-looks-more-like-this-failing.aspx?source=eptadnlnk0000002

Why This Well-Known Retailer Isn't Built to Last

http://www.fool.com/investing/general/2015/03/21/why-this-well-known-retailer-isnt-built-to-last.aspx?source=eptadnlnk0000002

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

3rd UPDATE: Ackman's Pershing Square Cuts Stake In Target To 4.4%

Bill Ackman is no longer required to file as an activist shareholder of Target Corp. (TGT). Ackman's Pershing Square Capital Management, which lost a bitter proxy battle for Target board seats...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS), the leading...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be acquired by Sedgwick CMS Holdings, Inc. ("Sedgwick...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30243.446153846158.7759.558.775222289.14350844SP
4-0.1226-1.332608695659.29.558.3155101568.96574298SP
12-3.3614-27.023507090712.438812.768.315554839.72094541SP
26-4.8576-34.858988159313.93517.148.3155744012.99682289SP
52-6.8326-42.945317410415.9117.148.3155608413.97887798SP
1560.38744.45799769858.6934.318.3155990420.31315151SP
260-3.7726-29.358754863812.8534.317.7887738919.01112559SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
glenn1919 glenn1919 44 seconds ago
IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783
IMPP
dennisv dennisv 58 seconds ago
https://www.barchart.com/stocks/quotes/NXU/opinion-legacy
NXU
glenn1919 glenn1919 2 minutes ago
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Donotunderstand Donotunderstand 3 minutes ago
""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen
FNMA
MartinLutherKing MartinLutherKing 3 minutes ago
Hail breakthrough on CNN with Sanjay Gupta
RNAZ
glenn1919 glenn1919 4 minutes ago
SRFM......BBAI.....NINE......................https://stockcharts.com/h-sc/ui?s=SRFMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI SRFM
TheHound TheHound 4 minutes ago
A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all public US companies combined.

ill take 1k someday if im still alive.
XRPUSD
glenn1919 glenn1919 7 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
Greengo Greengo 7 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
ProfitScout ProfitScout 8 minutes ago
Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You
XONI
Greengo Greengo 8 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
glenn1919 glenn1919 8 minutes ago
ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783
ERNA
shell3 shell3 9 minutes ago
Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy
BLOZF
Donotunderstand Donotunderstand 9 minutes ago
I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f
DJT
JonDoe1 JonDoe1 10 minutes ago
Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.
AABB
CorsairPirate8 CorsairPirate8 10 minutes ago
Notice how on the weekend it's almost entirely the longs and LWLG supporters posting here. The shorts and bashers all seem to be working a 9-to-5 job during the week doing exactly what they're doing here. not a coincidence.
LWLG
Zardiw Zardiw 10 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Zardiw Zardiw 11 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 11 minutes ago
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 11 minutes ago
Nice…🥳
ASST
HGilS HGilS 11 minutes ago
We need more equipment
ELTP
TheHound TheHound 12 minutes ago
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD

Your Recent History

Delayed Upgrade Clock