ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24.67
0.13
(0.53%)
Closed February 25 3:00PM
24.67
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.506.700.005.600.000.00 %00-
20.003.505.700.004.600.000.00 %00-
21.002.554.700.003.6250.000.00 %00-
22.001.553.700.002.6250.000.00 %00-
23.000.552.700.001.6250.000.00 %00-
24.000.000.850.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.001.201.500.001.350.000.00 %00-
27.002.252.600.002.4250.000.00 %00-
28.003.203.700.003.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QVCGBQVC Group Inc
US$ 15.70
(209.06%)
858.39k
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
4
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.5935
(56.18%)
6.25M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
3.87M
QVCGAQVC Group Inc
US$ 0.49
(27.60%)
3.27M

Discussion

View Full Feed
louieforpar louieforpar 6 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 9 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 10 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 11 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 11 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 11 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 12 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 12 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 13 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 13 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 13 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 15 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 16 minutes ago
Thank you very much
TGLO
getmenews getmenews 16 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 16 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 17 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 19 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 21 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 21 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 22 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 24 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 26 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 28 minutes ago
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA

Your Recent History

Delayed Upgrade Clock