ProShares Short S&P500 SH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Options

ProShares Short S&P500 New (SH)

44.66

-0.30

(-0.67%)

Closed April 27 3:00PM

Delayed by 15 minutes

44.63

-0.03

(-0.07%)

After Hours: 6:59PM

Delayed by 15 minutes

SH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	12.40	16.80	19.30	14.60	0.00	0.00 %	0	62	-
35.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
37.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
38.00	4.50	9.10	0.00	6.80	0.00	0.00 %	0	0	-
39.00	3.50	8.30	5.64	5.90	0.00	0.00 %	0	10	-
40.00	2.50	7.30	5.10	4.90	0.00	0.00 %	0	13	-
41.00	1.60	6.30	5.00	3.95	0.00	0.00 %	0	5	-
42.00	0.50	4.90	3.25	2.70	0.00	0.00 %	0	71	-
43.00	0.05	2.60	2.30	1.325	-0.20	-8.00 %	3	326	4/25/2025
44.00	1.20	1.45	1.50	1.325	-0.13	-7.98 %	6	232	4/25/2025
45.00	0.85	1.05	0.87	0.95	-0.18	-17.14 %	53	362	4/25/2025
46.00	0.45	0.65	0.59	0.55	-0.21	-26.25 %	77	261	4/25/2025
47.00	0.30	0.45	0.30	0.375	-0.30	-50.00 %	28	248	4/25/2025
48.00	0.25	0.90	0.28	0.575	-0.17	-37.78 %	22	1,316	4/25/2025
49.00	0.15	0.30	0.25	0.225	-0.06	-19.35 %	5	301	4/25/2025
50.00	0.15	0.25	0.15	0.20	-0.09	-37.50 %	24	239	4/25/2025
51.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	151	-
52.00	0.05	0.15	0.15	0.10	-0.45	-75.00 %	2	182	4/25/2025
55.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	80	275	4/25/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	56	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	29	-
41.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	25	-
42.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	236	-
43.00	0.10	0.20	0.20	0.15	0.12	150.00 %	11	86	4/25/2025
44.00	0.40	0.60	0.47	0.50	-0.08	-14.55 %	14	64	4/25/2025
45.00	0.70	1.25	1.10	0.975	0.22	25.00 %	8	343	4/25/2025
46.00	1.40	2.30	1.75	1.85	0.10	6.06 %	5	84	4/25/2025
47.00	1.45	2.85	2.47	2.15	0.16	6.93 %	5	29	4/25/2025
48.00	1.45	5.30	3.20	3.375	0.00	0.00 %	0	79	-
49.00	2.00	6.50	4.00	4.25	0.00	0.00 %	0	20	-
50.00	3.00	7.20	4.10	5.10	0.00	0.00 %	0	64	-
51.00	4.00	8.60	9.80	6.30	0.00	0.00 %	0	1	-
52.00	5.00	9.60	4.37	7.30	0.00	0.00 %	0	5	-
55.00	8.00	12.40	9.00	10.20	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

LasNubes

LasNubes 2 years ago

$15.36 looks pretty good !

Spuds McKenz66

Spuds McKenz66 2 years ago

nice day , gap tomorrow? probably SH

Spuds McKenz66

Spuds McKenz66 2 years ago

looking good SH

Spuds McKenz66

Spuds McKenz66 2 years ago

ahh Martinday good SH

Spuds McKenz66

Spuds McKenz66 2 years ago

by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH

Spuds McKenz66

Spuds McKenz66 2 years ago

I think we r good , should go well above 16 Monday

Spuds McKenz66

Spuds McKenz66 2 years ago

grabbed 15k at 15.48 , home run Monday SH

LasNubes

LasNubes 2 years ago

I do believe it may be time to jump in here?

Following closely

Already made it

Already made it 3 years ago

This goes up by 50%

Leverage is 1:1

absinthe69

absinthe69 4 years ago

S&P drops 50% what happens here?

james1844

james1844 4 years ago

Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

fantasytrip

fantasytrip 6 years ago

ax57

ax57 6 years ago

Just took a large (for me) position here. Hope I'm not too early.

Whale Gunna

Whale Gunna 6 years ago

Weeeeeeeee $$$$$$$$ told you

BBANBOB

BBANBOB 6 years ago

Sorry wrong board

BBANBOB

BBANBOB 6 years ago

LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""

Whale Gunna

Whale Gunna 6 years ago

The bloodbath has just begun, better hope y'all loaded Short sides

MichaelKane

MichaelKane 7 years ago

skin care to bitcoin? CE coming soon to a SHMN near you.

Fibanotch

Fibanotch 8 years ago

very interesting

stocktrademan

stocktrademan 8 years ago

SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence

normal chart

log chart

risk on

risk on 10 years ago

It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .

doniam

doniam 10 years ago

Wondering why so little activity on this board? My plan is to buy the stock tomorrow.

risk on

risk on 10 years ago

Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.

TheWatcher51

TheWatcher51 10 years ago

No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH

starbuxsux

starbuxsux 10 years ago

Nope...good luck with that...right now it's XIV for me

TheWatcher51

TheWatcher51 10 years ago

Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA

starbuxsux

starbuxsux 10 years ago

Hello $SH...might replace UVXY with you

risk on

risk on 11 years ago

Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!

Happyme73db

Happyme73db 12 years ago

Watch this today or tomorrow...could be a run

Penny Roger$

Penny Roger$ 13 years ago

~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

risk on

risk on 14 years ago

Back in at 46, looking for out at 47.

risk on

risk on 14 years ago

Back out at 47, will be back in at 45

risk on

risk on 14 years ago

Will be out at 47, go back long on spy then back in at 46, for decent run up.

risk on

risk on 14 years ago

Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.

sdy

sdy 14 years ago

Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

ProShares Short S&P500

Ivanhoe Electric

iShares MSCI World Healt...

AlphaVest Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions