
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.80 | 16.60 | 19.30 | 14.70 | 0.00 | 0.00 % | 0 | 62 | - |
35.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 7.40 | 5.64 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 2.90 | 6.70 | 4.59 | 4.80 | -0.51 | -10.00 % | 10 | 13 | 09:43:32 |
41.00 | 1.90 | 5.20 | 5.00 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 1.00 | 3.80 | 3.25 | 2.40 | 0.00 | 0.00 % | 0 | 71 | - |
43.00 | 1.80 | 2.45 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 326 | - |
44.00 | 1.30 | 1.50 | 1.35 | 1.40 | -0.15 | -10.00 % | 8 | 233 | 09:35:25 |
45.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.08 | 9.20 % | 44 | 391 | 10:52:41 |
46.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.04 | -6.78 % | 5 | 246 | 09:58:59 |
47.00 | 0.35 | 0.45 | 0.31 | 0.40 | 0.01 | 3.33 % | 24 | 257 | 08:45:44 |
48.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.01 | -3.57 % | 90 | 1,328 | 10:32:33 |
49.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 1 | 301 | 09:31:31 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 17 | 244 | 10:43:14 |
51.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 151 | 10:21:41 |
52.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 1 | 182 | 08:30:01 |
55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67 % | 4 | 342 | 08:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
41.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
42.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 236 | - |
43.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 1 | 92 | 09:02:04 |
44.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.10 | -9.09 % | 3 | 339 | 10:23:22 |
46.00 | 1.55 | 1.85 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 84 | - |
47.00 | 2.35 | 2.50 | 2.47 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
48.00 | 1.55 | 3.80 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 79 | - |
49.00 | 2.45 | 5.80 | 4.00 | 4.125 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 3.20 | 7.20 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 64 | - |
51.00 | 4.40 | 8.30 | 9.80 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.30 | 9.20 | 4.37 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 8.30 | 12.20 | 9.00 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions