
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.60 | 5.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.35 | 5.00 | 10.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.95 | 2.95 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.00 | 2.40 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.55 | 1.35 | 0.75 | 0.95 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
19.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
20.00 | 0.05 | 0.50 | 0.21 | 0.275 | -0.49 | -70.00 % | 46 | 3 | 4/04/2025 |
21.00 | 0.15 | 1.00 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 0.05 | 2.15 | 0.44 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.05 | 2.00 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 85 | - |
24.00 | 0.20 | 2.35 | 0.20 | 1.275 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.45 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.25 | 2.80 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.05 | 3.40 | 1.10 | 2.225 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
18.00 | 1.25 | 2.00 | 1.00 | 1.625 | 0.24 | 31.58 % | 1 | 4 | 4/04/2025 |
19.00 | 2.10 | 4.80 | 2.40 | 3.45 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
20.00 | 3.20 | 5.80 | 4.15 | 4.50 | 1.90 | 84.44 % | 18 | 30 | 4/04/2025 |
21.00 | 3.70 | 6.70 | 2.29 | 5.20 | 0.00 | 0.00 % | 0 | 39 | - |
22.00 | 3.70 | 7.50 | 0.95 | 5.60 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 5.90 | 8.50 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 6.90 | 9.50 | 7.80 | 8.20 | 3.15 | 67.74 % | 1 | 46 | 4/04/2025 |
25.00 | 7.60 | 10.50 | 10.10 | 9.05 | 5.28 | 109.54 % | 2 | 24 | 4/04/2025 |
26.00 | 8.90 | 11.50 | 7.75 | 10.20 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions