We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 167 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 196 | Day's Range | 2.60 - 3.90 |
| Open | 3.60 | Prev Close | 3.81 | Last Trade | 2/24/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.84 | 2.89 | 3.30 | -13.39 % | 167 | 196 |
| 26.00 | 2.46 | 2.50 | 2.48 | -25.97 % | 342 | 742 |
| 26.50 | 2.09 | 2.13 | 2.15 | -27.85 % | 84 | 358 |
| 27.00 | 1.75 | 1.80 | 1.86 | -28.19 % | 397 | 913 |
| 27.50 | 1.45 | 1.49 | 1.53 | -33.77 % | 1,483 | 1,001 |
| 28.00 | 1.18 | 1.21 | 1.21 | -34.95 % | 2,577 | 1,783 |
| 28.50 | 0.93 | 0.96 | 0.95 | -38.71 % | 2,605 | 990 |
| 29.00 | 0.72 | 0.75 | 0.75 | -41.41 % | 4,104 | 2,967 |
| 29.50 | 0.55 | 0.57 | 0.56 | -46.15 % | 1,728 | 5,344 |
| 30.00 | 0.41 | 0.42 | 0.43 | -50.00 % | 7,810 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.43 | 0.46 | 0.43 | -8.51 % | 720 | 1,853 |
| 26.00 | 0.54 | 0.57 | 0.57 | 3.64 % | 1,862 | 4,408 |
| 26.50 | 0.68 | 0.71 | 0.64 | -1.54 % | 834 | 2,173 |
| 27.00 | 0.84 | 0.88 | 0.86 | 7.50 % | 1,923 | 4,944 |
| 27.50 | 1.03 | 1.06 | 1.03 | 11.96 % | 1,262 | 1,524 |
| 28.00 | 1.26 | 1.29 | 1.28 | 18.52 % | 3,619 | 3,356 |
| 28.50 | 1.51 | 1.55 | 1.49 | 14.62 % | 1,193 | 1,434 |
| 29.00 | 1.80 | 1.84 | 1.80 | 18.42 % | 898 | 3,205 |
| 29.50 | 2.12 | 2.17 | 2.14 | 25.15 % | 418 | 1,399 |
| 30.00 | 2.47 | 2.52 | 2.47 | 19.90 % | 684 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
