We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 6,306 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 7,989 | Day's Range | 0.26 - 0.99 |
| Open | 0.90 | Prev Close | 0.86 | Last Trade | 2/24/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.79 | 2.85 | 2.88 | -14.03 % | 300 | 742 |
| 26.50 | 2.40 | 2.46 | 2.31 | -22.48 % | 55 | 358 |
| 27.00 | 2.04 | 2.10 | 2.12 | -18.15 % | 301 | 913 |
| 27.50 | 1.71 | 1.76 | 1.72 | -25.54 % | 1,279 | 1,001 |
| 28.00 | 1.40 | 1.45 | 1.45 | -22.04 % | 2,013 | 1,783 |
| 28.50 | 1.14 | 1.18 | 1.14 | -26.45 % | 1,922 | 990 |
| 29.00 | 0.91 | 0.94 | 0.91 | -28.91 % | 3,659 | 2,967 |
| 29.50 | 0.69 | 0.73 | 0.71 | -31.73 % | 1,470 | 5,344 |
| 30.00 | 0.52 | 0.54 | 0.52 | -39.53 % | 6,306 | 7,989 |
| 30.50 | 0.37 | 0.41 | 0.40 | -40.30 % | 981 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.45 | 0.48 | 0.48 | -12.73 % | 1,221 | 4,408 |
| 26.50 | 0.56 | 0.60 | 0.58 | -10.77 % | 696 | 2,173 |
| 27.00 | 0.71 | 0.75 | 0.71 | -11.25 % | 1,367 | 4,944 |
| 27.50 | 0.88 | 0.90 | 0.88 | -4.35 % | 1,162 | 1,524 |
| 28.00 | 1.06 | 1.11 | 1.04 | -3.70 % | 3,055 | 3,356 |
| 28.50 | 1.29 | 1.34 | 1.27 | -2.31 % | 683 | 1,434 |
| 29.00 | 1.54 | 1.60 | 1.58 | 3.95 % | 783 | 3,205 |
| 29.50 | 1.83 | 1.89 | 1.95 | 14.04 % | 295 | 1,399 |
| 30.00 | 2.16 | 2.22 | 2.20 | 6.80 % | 378 | 2,871 |
| 30.50 | 2.52 | 2.57 | 2.61 | 8.75 % | 277 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
