We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 1,292 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 2,697 | Day's Range | 0.14 - 0.41 |
| Open | 0.39 | Prev Close | 0.40 | Last Trade | 2/24/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.10 | 3.15 | 3.30 | -13.39 % | 167 | 196 |
| 26.00 | 2.69 | 2.74 | 2.99 | -10.75 % | 341 | 742 |
| 26.50 | 2.31 | 2.35 | 2.50 | -16.11 % | 75 | 358 |
| 27.00 | 1.96 | 1.99 | 1.95 | -24.71 % | 374 | 913 |
| 27.50 | 1.62 | 1.67 | 1.63 | -29.44 % | 1,415 | 1,001 |
| 28.00 | 1.32 | 1.37 | 1.34 | -27.96 % | 2,470 | 1,783 |
| 28.50 | 1.07 | 1.10 | 1.09 | -29.68 % | 2,356 | 990 |
| 29.00 | 0.83 | 0.86 | 0.86 | -32.81 % | 4,032 | 2,967 |
| 29.50 | 0.63 | 0.66 | 0.62 | -40.38 % | 1,686 | 5,344 |
| 30.00 | 0.47 | 0.49 | 0.47 | -45.35 % | 7,549 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.37 | 0.39 | 0.37 | -21.28 % | 712 | 1,853 |
| 26.00 | 0.46 | 0.48 | 0.47 | -14.55 % | 1,732 | 4,408 |
| 26.50 | 0.57 | 0.61 | 0.54 | -16.92 % | 830 | 2,173 |
| 27.00 | 0.72 | 0.75 | 0.76 | -5.00 % | 1,645 | 4,944 |
| 27.50 | 0.89 | 0.92 | 0.90 | -2.17 % | 1,214 | 1,524 |
| 28.00 | 1.09 | 1.11 | 1.11 | 2.78 % | 3,237 | 3,356 |
| 28.50 | 1.32 | 1.36 | 1.35 | 3.85 % | 855 | 1,434 |
| 29.00 | 1.59 | 1.63 | 1.48 | -2.63 % | 897 | 3,205 |
| 29.50 | 1.89 | 1.93 | 1.80 | 5.26 % | 414 | 1,399 |
| 30.00 | 2.22 | 2.27 | 2.28 | 10.68 % | 674 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
