We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 854 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 6,334 | Day's Range | 0.17 - 0.50 |
| Open | 0.22 | Prev Close | 0.28 | Last Trade | 2/24/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.87 | 2.92 | 2.89 | -13.73 % | 316 | 742 |
| 26.50 | 2.47 | 2.52 | 2.50 | -16.11 % | 70 | 358 |
| 27.00 | 2.11 | 2.15 | 2.12 | -18.15 % | 359 | 913 |
| 27.50 | 1.76 | 1.81 | 1.86 | -19.48 % | 1,359 | 1,001 |
| 28.00 | 1.45 | 1.50 | 1.48 | -20.43 % | 2,423 | 1,783 |
| 28.50 | 1.18 | 1.21 | 1.20 | -22.58 % | 2,280 | 990 |
| 29.00 | 0.93 | 0.96 | 0.96 | -25.00 % | 3,962 | 2,967 |
| 29.50 | 0.72 | 0.74 | 0.73 | -29.81 % | 1,603 | 5,344 |
| 30.00 | 0.54 | 0.56 | 0.56 | -34.88 % | 7,002 | 7,989 |
| 30.50 | 0.39 | 0.42 | 0.42 | -37.31 % | 1,441 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.42 | 0.45 | 0.43 | -21.82 % | 1,606 | 4,408 |
| 26.50 | 0.52 | 0.56 | 0.55 | -15.38 % | 748 | 2,173 |
| 27.00 | 0.65 | 0.68 | 0.66 | -17.50 % | 1,552 | 4,944 |
| 27.50 | 0.81 | 0.84 | 0.82 | -10.87 % | 1,176 | 1,524 |
| 28.00 | 1.00 | 1.04 | 1.00 | -7.41 % | 3,189 | 3,356 |
| 28.50 | 1.22 | 1.25 | 1.22 | -6.15 % | 826 | 1,434 |
| 29.00 | 1.47 | 1.51 | 1.51 | -0.66 % | 835 | 3,205 |
| 29.50 | 1.75 | 1.79 | 1.78 | 4.09 % | 379 | 1,399 |
| 30.00 | 2.07 | 2.12 | 2.10 | 1.94 % | 562 | 2,871 |
| 30.50 | 2.42 | 2.47 | 2.47 | 2.92 % | 386 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
