
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.75 | 8.25 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.75 | 7.25 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.85 | 6.05 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 5.00 | 4.40 | 4.475 | 0.00 | 0.00 % | 0 | 34 | - |
16.00 | 2.92 | 4.00 | 3.14 | 3.46 | 0.19 | 6.44 % | 1 | 42 | 08:47:58 |
17.00 | 2.27 | 2.51 | 2.42 | 2.39 | 0.34 | 16.35 % | 44 | 533 | 08:52:50 |
18.00 | 1.65 | 1.90 | 1.66 | 1.775 | 0.22 | 15.28 % | 29 | 332 | 08:50:06 |
19.00 | 1.11 | 1.19 | 1.15 | 1.15 | 0.14 | 13.86 % | 194 | 1,575 | 08:57:32 |
19.50 | 0.90 | 0.98 | 0.90 | 0.94 | 0.08 | 9.76 % | 147 | 723 | 08:56:46 |
20.00 | 0.74 | 0.80 | 0.78 | 0.77 | 0.11 | 16.42 % | 135 | 2,468 | 08:56:04 |
20.50 | 0.57 | 0.75 | 0.60 | 0.66 | 0.00 | 0.00 % | 31 | 479 | 08:47:26 |
21.00 | 0.49 | 0.52 | 0.51 | 0.505 | 0.05 | 10.87 % | 704 | 1,835 | 08:51:21 |
21.50 | 0.33 | 0.44 | 0.43 | 0.385 | -0.02 | -4.44 % | 19 | 1,311 | 08:52:01 |
22.00 | 0.31 | 0.35 | 0.34 | 0.33 | 0.03 | 9.68 % | 234 | 2,018 | 08:51:51 |
22.50 | 0.25 | 0.28 | 0.37 | 0.265 | 0.10 | 37.04 % | 3 | 390 | 08:35:15 |
23.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.01 | 4.76 % | 16 | 656 | 08:48:25 |
23.50 | 0.16 | 0.19 | 0.27 | 0.175 | 0.09 | 50.00 % | 7 | 174 | 08:39:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00 % | 5 | 1 | 08:30:06 |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 185 | - |
16.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.04 | -26.67 % | 15 | 456 | 08:48:07 |
17.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.11 | -31.43 % | 14 | 585 | 08:57:58 |
18.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.19 | -25.68 % | 108 | 768 | 08:49:33 |
19.00 | 0.90 | 1.17 | 1.01 | 1.035 | -0.26 | -20.47 % | 59 | 3,666 | 08:50:11 |
19.50 | 1.27 | 1.33 | 1.30 | 1.30 | -0.16 | -10.96 % | 10 | 538 | 08:50:05 |
20.00 | 1.41 | 1.68 | 1.69 | 1.545 | -0.26 | -13.33 % | 8 | 852 | 08:50:06 |
20.50 | 1.90 | 2.03 | 2.03 | 1.965 | -0.09 | -4.25 % | 1 | 74 | 08:50:06 |
21.00 | 2.32 | 2.51 | 2.52 | 2.415 | 0.00 | 0.00 % | 0 | 2,505 | - |
21.50 | 2.65 | 2.91 | 2.60 | 2.78 | 0.14 | 5.69 % | 1 | 72 | 08:42:41 |
22.00 | 3.10 | 3.25 | 2.90 | 3.175 | 0.00 | 0.00 % | 0 | 122 | - |
22.50 | 3.45 | 4.00 | 4.00 | 3.725 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 4.00 | 4.15 | 3.77 | 4.075 | -0.58 | -13.33 % | 10 | 294 | 08:37:41 |
23.50 | 4.45 | 4.85 | 4.09 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions