
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.35 | 6.50 | 5.95 | 5.925 | 2.45 | 70.00 % | 18 | 1,272 | 3/06/2025 |
20.50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 206 | - |
21.00 | 4.85 | 5.60 | 5.39 | 5.225 | 2.81 | 108.91 % | 4 | 458 | 3/06/2025 |
21.50 | 4.55 | 5.05 | 4.62 | 4.80 | 2.54 | 122.12 % | 282 | 397 | 3/06/2025 |
22.00 | 4.10 | 4.65 | 4.00 | 4.375 | 2.20 | 122.22 % | 31 | 518 | 3/06/2025 |
22.50 | 3.25 | 4.10 | 3.70 | 3.675 | 2.15 | 138.71 % | 9 | 499 | 3/06/2025 |
23.00 | 3.15 | 3.60 | 3.30 | 3.375 | 2.15 | 186.96 % | 201 | 1,848 | 3/06/2025 |
23.50 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 366 | - |
24.00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 1,019 | - |
24.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 468 | - |
25.00 | 1.66 | 2.26 | 1.68 | 1.96 | 1.22 | 265.22 % | 1,635 | 1,225 | 3/06/2025 |
26.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 962 | - |
27.00 | 0.58 | 0.95 | 0.82 | 0.765 | 0.62 | 310.00 % | 1,946 | 1,136 | 3/06/2025 |
28.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 513 | - |
29.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 796 | - |
30.00 | 0.16 | 0.19 | 0.17 | 0.175 | 0.13 | 325.00 % | 187 | 302 | 3/06/2025 |
31.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 240 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 141 | - |
33.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 181 | - |
34.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.08 | -80.00 % | 34 | 1,720 | 3/06/2025 |
20.50 | 0.01 | 0.21 | 0.03 | 0.11 | -0.12 | -80.00 % | 158 | 288 | 3/06/2025 |
21.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 327 | - |
21.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.29 | -82.86 % | 86 | 301 | 3/06/2025 |
22.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.47 | -87.04 % | 195 | 1,542 | 3/06/2025 |
22.50 | 0.08 | 0.13 | 0.09 | 0.105 | -0.66 | -88.00 % | 220 | 352 | 3/06/2025 |
23.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 594 | - |
23.50 | 0.16 | 0.25 | 0.21 | 0.205 | -0.98 | -82.35 % | 68 | 252 | 3/06/2025 |
24.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 357 | - |
24.50 | 0.26 | 0.65 | 0.45 | 0.455 | -1.10 | -70.97 % | 1,127 | 17 | 3/06/2025 |
25.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1,074 | - |
26.00 | 1.00 | 1.10 | 1.03 | 1.05 | -2.07 | -66.77 % | 158 | 309 | 3/06/2025 |
27.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 407 | - |
28.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
31.00 | 4.60 | 7.00 | 6.40 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions