We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 189 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | 3/04/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.25 | 3.40 | 3.47 | -0.29 % | 39 | 524 |
| 23.00 | 2.86 | 3.05 | 3.04 | 10.55 % | 72 | 1,649 |
| 23.50 | 2.45 | 2.78 | 2.59 | -2.26 % | 129 | 341 |
| 24.00 | 2.08 | 2.36 | 2.36 | 2.16 % | 100 | 724 |
| 24.50 | 1.77 | 2.07 | 2.36 | 5.36 % | 78 | 377 |
| 25.00 | 1.70 | 1.81 | 1.69 | -8.65 % | 291 | 579 |
| 26.00 | 1.20 | 1.35 | 1.27 | -5.93 % | 616 | 350 |
| 27.00 | 0.79 | 1.20 | 0.93 | -8.82 % | 790 | 585 |
| 28.00 | 0.68 | 0.83 | 0.76 | -5.00 % | 221 | 264 |
| 29.00 | 0.50 | 0.56 | 0.52 | -29.73 % | 314 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.39 | 0.35 | -22.22 % | 135 | 103 |
| 23.00 | 0.37 | 0.57 | 0.52 | -11.86 % | 189 | 266 |
| 23.50 | 0.60 | 0.67 | 0.52 | -30.67 % | 33 | 41 |
| 24.00 | 0.64 | 0.88 | 0.84 | -14.29 % | 42 | 163 |
| 24.50 | 0.92 | 1.09 | 0.79 | -35.77 % | 7 | 4 |
| 25.00 | 1.23 | 1.31 | 1.01 | -32.67 % | 156 | 631 |
| 26.00 | 1.79 | 1.88 | 1.91 | 0.00 % | 354 | 7 |
| 27.00 | 2.37 | 2.56 | 2.16 | -13.60 % | 197 | 117 |
| 28.00 | 3.20 | 3.30 | 3.30 | 4.76 % | 4 | 1 |
| 29.00 | 4.00 | 4.15 | 3.35 | -36.19 % | 5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
