ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

52.11
-1.32
( -2.47% )
Updated: 09:04:15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.11
Bid
52.11
Ask
52.69
Volume
4,263
52.11 Day's Range 52.90
20.37 52 Week Range 69.00
Previous Close
53.43
Open
52.25
Last Trade
100
@
52.11
Last Trade Time
09:03:19
Average Volume (3m)
15,414
Financial Volume
R$ 223,641
VWAP
52.461

WEB311 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.47-9.4998263285957.5857.9647.691960453.30722523FU
4-2.4-4.4028618602154.516947.692389460.09646518FU
1226.3101.89848895825.816925.811541448.64090025FU
2620.8866.858789625431.236920.371112540.79976807FU
5222.0273.180458624130.096920.37980338.19013419FU
1563.517.2222222222248.66910574432.78409797FU
2603.517.2222222222248.66910574432.78409797FU

WEB311 - Frequently Asked Questions (FAQ)

What is the current Hashdex Smart Contract P... share price?
The current share price of Hashdex Smart Contract P... is R$ 52.11
What is the 1 year trading range for Hashdex Smart Contract P... share price?
Hashdex Smart Contract P... has traded in the range of R$ 20.37 to R$ 69.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
38.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.22M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 42.60
(10.65%)
1.88M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.20
(-9.18%)
17.4k
FICT3Fictor Alimentos S.A.
R$ 2.90
(-7.05%)
23.7k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AMAR3Lojas Marisa S.A.
R$ 0.97
(-4.90%)
38.9k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-1.33%)
19.04M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8.87M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
8.54M

Discussion

View Full Feed
subslover subslover 22 seconds ago
$6.83 hod now $4.20
MGIH
gp22 gp22 24 seconds ago
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
georgie18 georgie18 24 seconds ago
PDYN...$8.42...🥳...Hit my target...all out here...will revisit...

georgie18

Member Level
Re: georgie18 post# 668846

Thursday, December 26, 2024 10:11:02 AM

Post#
668886
of 668889
PDYN...$7.22...ᾗ
PDYN
Tahoe2468 Tahoe2468 27 seconds ago
KULR KULR KULR STRONG TODAY! 
KULR
JakBqk JakBqk 28 seconds ago
4-5 6?7?8? 😉
PHIL
vonginger vonginger 28 seconds ago
Is it possible Lightmatter just jumped the shark on LWLG???
Lightmatter, a photonics computing firm, is extending its manufacturing partnership with GlobalFoundries. Lightmatter builds compute units or networking chips directly onto silicon photonics using GlobalFoundries to mass-produce its
LWLG
ACE13 ACE13 30 seconds ago
Wow, a reasoned response! Happy New Year!
PCTL
ImjinBridger ImjinBridger 41 seconds ago
I thought it was going to settle in around 4.30. Almost got out. Can it break through 5???
KULR
Hi_Lo Hi_Lo 45 seconds ago
Where's your 38 million bid today?

Pumping ghosts.

LOL!!!!
BCAP
ProfitScout ProfitScout 47 seconds ago
$IVDN has just been restored to normal OTC retail trading. The stock should appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the industry to meet the new building codes for higher thermal performance and a continu
IVDN
Nesurk Nesurk 49 seconds ago
How low can it go. 
TMMI
TrendTrade2016 TrendTrade2016 52 seconds ago
RR BREAK OUT
RR
RKMKE RKMKE 1 minute ago
I think we can see news in the first week of Jan 2025, based on my past record. 
In 2024, they did the same, cancelled the RS in first week of Jan 2024.
WDLF
JakBqk JakBqk 1 minute ago
👍😀 too easy
PHIL
pauljon4 pauljon4 1 minute ago
Thx baggy, but wrong board.
FNMA
RIGATONI RIGATONI 2 minutes ago
.47 going, did you LODE? ~Rig
SC8 SC8 2 minutes ago
It's cuz MK is a proven serial liar. The missing details would permit independent corroboration. Shd know by now, when MK is sole source of "news", the atm response is muted cuz he has no credibility. He's lied too many times about too many things. Moreover, the 5 patients' cancers had already s
RDGL
saigai saigai 2 minutes ago
LDTC lots of bagholders from recent run will be exiting on the pops so lots of resistance but this is a bona fide entry for an equity building event that i believe with the latest pr has been heavily de risked
LDTC
MahinAgency MahinAgency 2 minutes ago
OTCMKTS: $GRLF

style="font-size: 1em"Debt-free operations and 2,200% YoY revenue growth.

Reduced authorized shares by 66%, bringing the total authorized common shares from 60 billion to 20 billion, effective immediately
GRLF
Diamondhands45 Diamondhands45 2 minutes ago
.002's here.  .001's next?  

Maybe as opposed to focusing on me telling the truth about the action here people could focus on WHY it is trading like this.  Action speaks the truth no matter what the pumpers want to say.  

See you next year.  .001's before that?  
SPZI
rikkie rikkie 2 minutes ago
Just to be clear, you are the dumbest creature I have ever encountered!!
LWLG
Runners123 Runners123 2 minutes ago
SOBR $1.14 market watch says 900k float fin viz says 13 mil float and 16% short whats the factual float and short float?
SOBR
ProfitScout ProfitScout 2 minutes ago
$IVDN has just been restored to normal OTC retail trading. The stock should appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the industry to meet the new building codes for higher thermal performance and a continu
IVDN
underpar71 underpar71 3 minutes ago
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment. Those could be done in addition to this. It just appears that the expectation is that MAA approval would be within the burn of the $5 million...or it makes no sense. And, if they are
NWBO

Your Recent History

Delayed Upgrade Clock