We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 23 | Day's Range | 12.80 - 12.80 |
| Open | 12.80 | Prev Close | 12.50 | Last Trade | 3/11/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 8.20 | 8.50 | 8.00 | -4.76 % | 100 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 5.60 | 5.90 | 5.80 | -18.42 % | 117 | 408 |
| 141.00 | 6.00 | 6.60 | 5.75 | -17.86 % | 131 | 52 |
| 142.00 | 4.60 | 4.90 | 5.35 | -13.01 % | 23 | 70 |
| 143.00 | 5.30 | 5.40 | 5.30 | -10.47 % | 257 | 28 |
| 144.00 | 4.10 | 5.00 | 4.20 | -19.23 % | 90 | 50 |
| 145.00 | 4.20 | 4.60 | 4.50 | 0.00 % | 130 | 114 |
| 146.00 | 3.00 | 3.20 | 3.00 | -28.57 % | 38 | 137 |
| 147.00 | 3.40 | 3.60 | 3.54 | -14.70 % | 14 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.80 | 3.40 | 3.20 | -21.95 % | 98 | 30 |
| 139.00 | 3.10 | 3.40 | 3.33 | -18.18 % | 14 | 9 |
| 140.00 | 5.30 | 5.60 | 5.50 | 7.84 % | 27 | 257 |
| 141.00 | 5.80 | 6.10 | 5.20 | -1.70 % | 15 | 51 |
| 142.00 | 4.30 | 4.60 | 4.56 | -17.84 % | 53 | 184 |
| 143.00 | 6.90 | 7.20 | 6.80 | -19.05 % | 9 | 54 |
| 144.00 | 7.40 | 7.90 | 7.30 | 0.00 % | 0 | 44 |
| 145.00 | 5.80 | 6.00 | 5.80 | -27.50 % | 104 | 116 |
| 146.00 | 8.30 | 9.30 | 7.70 | 0.00 % | 0 | 18 |
| 147.00 | 6.90 | 7.10 | 7.70 | -6.10 % | 75 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
