S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

SPXU ProShares UltraPro Short S&P 500

21.60

0.17 (0.79%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPXU Nov 29 2024 18.5 Call

View Full SPXU Chain

0.00 0.00 (0.00%)

Bid	1.81	Volume	0	Exp. Date	Nov 29 2024
Offer	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPXU Option Chain - Nov 29 2024

SPXU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.31	4.00	0.00	0.00 %	0	0
19.50	0.89	3.40	0.00	0.00 %	0	0
20.00	0.47	1.80	1.60	0.00 %	10	14
20.50	0.54	2.58	1.31	-22.94 %	4	48
21.00	0.05	0.90	0.75	19.05 %	13	121
21.50	0.01	0.35	0.24	41.18 %	91	500
22.00	0.04	0.06	0.06	-14.29 %	167	556
22.50	0.02	0.02	0.02	0.00 %	0	471
23.00	0.03	0.05	0.03	0.00 %	1	539
23.50	0.05	0.10	0.05	0.00 %	3	105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.21	0.00	0.00 %	0	0
19.50	0.13	0.21	0.13	0.00 %	0	1
20.00	0.02	0.02	0.02	0.00 %	0	100
20.50	0.00	0.21	0.00	0.00 %	0	0
21.00	0.01	0.01	0.01	0.00 %	0	38
21.50	0.01	0.27	0.08	-61.90 %	53	82
22.00	0.27	0.64	0.33	-38.89 %	7	134
22.50	0.75	0.75	0.75	0.00 %	0	64
23.00	0.90	2.06	1.25	-1.57 %	2	82
23.50	0.93	2.67	1.90	0.00 %	0	40

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions