ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPXU ProShares UltraPro Short S&P 500

21.6601
-0.3299 (-1.50%)
Pre Market
Last Updated: 07:13:47
Delayed by 15 minutes

SPXU Nov 29 2024 22.5 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Nov 29 2024
Offer 0.70 Open Interest 67 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

SPXU Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.614.450.000.00 %00
19.501.093.800.000.00 %00
20.001.803.352.05-24.07 %317
20.500.182.821.70-9.57 %399
21.001.121.121.120.00 %058
21.500.550.900.62-22.50 %61248
22.000.310.310.310.00 %0280
22.500.140.380.18-41.94 %411142
23.000.070.120.10-56.52 %329376
23.500.100.100.100.00 %0103

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.040.000.00 %00
19.500.130.130.130.00 %01
20.000.020.020.020.00 %0100
20.500.000.000.000.00 %00
21.000.070.140.05-28.57 %1023
21.500.090.150.08-55.56 %108126
22.000.320.320.320.00 %0143
22.500.700.700.700.00 %067
23.000.921.301.00-7.41 %887
23.501.051.051.050.00 %043