S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

SPXU ProShares UltraPro Short S&P 500

21.60

0.17 (0.79%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SPXU Nov 29 2024 21.5 Call

View Full SPXU Chain

0.24 0.07 (41.18%)

Bid	0.01	Volume	91	Exp. Date	Nov 29 2024
Offer	0.35	Open Interest	500	Day's Range	0.17 - 0.34
Open	0.17	Prev Close	0.17	Last Trade	11/27/2024 14:59

SPXU Option Chain - Nov 29 2024

SPXU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.89	3.40	0.00	0.00 %	0	0
20.00	1.60	1.60	1.60	0.00 %	0	14
20.50	0.54	2.58	1.31	-22.94 %	4	48
21.00	0.75	0.75	0.75	0.00 %	0	121
21.50	0.24	0.24	0.24	0.00 %	0	500
22.00	0.04	0.06	0.06	-14.29 %	167	556
22.50	0.01	0.02	0.02	-33.33 %	33	471
23.00	0.03	0.03	0.03	0.00 %	0	539
23.50	0.05	0.10	0.05	0.00 %	3	105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.13	0.21	0.13	0.00 %	0	1
20.00	0.02	0.02	0.02	0.00 %	0	100
20.50	0.00	0.21	0.00	0.00 %	0	0
21.00	0.01	0.01	0.01	0.00 %	0	38
21.50	0.01	0.27	0.08	-61.90 %	53	82
22.00	0.33	0.33	0.33	0.00 %	0	134
22.50	0.75	0.75	0.75	0.00 %	0	64
23.00	1.25	1.25	1.25	0.00 %	0	82
23.50	1.90	1.90	1.90	0.00 %	0	40

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions