We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.66 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.33 | 2.63 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.84 | 2.16 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.53 | 1.63 | 2.00 | 29.87 % | 68 | 674 |
| 22.50 | 1.07 | 1.42 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.79 | 1.12 | 0.99 | -10.00 % | 22 | 563 |
| 23.50 | 0.62 | 0.70 | 0.72 | -24.21 % | 69 | 388 |
| 24.00 | 0.42 | 0.47 | 0.48 | -31.43 % | 323 | 566 |
| 24.50 | 0.28 | 0.33 | 0.30 | -52.38 % | 168 | 794 |
| 25.00 | 0.16 | 0.21 | 0.20 | -42.86 % | 76 | 563 |
| 25.50 | 0.10 | 0.13 | 0.16 | 6.67 % | 6 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.04 | 0.08 | 0.03 | -66.67 % | 1 | 181 |
| 22.00 | 0.12 | 0.15 | 0.15 | -21.05 % | 6 | 241 |
| 22.50 | 0.25 | 0.30 | 0.29 | 107.14 % | 100 | 230 |
| 23.00 | 0.36 | 0.49 | 0.46 | 0.00 % | 72 | 112 |
| 23.50 | 0.65 | 0.74 | 0.60 | -18.92 % | 25 | 38 |
| 24.00 | 0.97 | 1.05 | 0.60 | -26.83 % | 85 | 141 |
| 24.50 | 1.22 | 1.49 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.66 | 1.83 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.97 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
