We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 244,195 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 44,396 | Day's Range | 0.06 - 9.71 |
| Open | 5.99 | Prev Close | 4.92 | Last Trade | 3/07/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 566.00 | 9.06 | 10.28 | 10.18 | 4.41 % | 36,550 | 3,251 |
| 567.00 | 8.06 | 9.28 | 8.40 | -7.89 % | 81,161 | 3,265 |
| 568.00 | 7.05 | 8.28 | 7.66 | -7.49 % | 72,480 | 878 |
| 569.00 | 6.06 | 7.28 | 6.00 | -21.77 % | 88,044 | 782 |
| 570.00 | 5.12 | 6.00 | 5.40 | -21.97 % | 173,237 | 5,277 |
| 571.00 | 4.11 | 4.90 | 4.64 | -26.93 % | 114,494 | 2,147 |
| 572.00 | 3.32 | 4.82 | 4.04 | -29.49 % | 179,557 | 4,516 |
| 573.00 | 2.60 | 2.76 | 2.75 | -46.39 % | 210,597 | 5,085 |
| 574.00 | 1.61 | 1.76 | 1.65 | -64.13 % | 230,643 | 5,964 |
| 575.00 | 0.70 | 0.80 | 0.70 | -82.97 % | 395,123 | 12,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 566.00 | 0.01 | 0.01 | 0.01 | -99.40 % | 168,382 | 5,415 |
| 567.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 167,134 | 8,469 |
| 568.00 | 0.01 | 0.01 | 0.01 | -99.55 % | 184,513 | 10,616 |
| 569.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 159,443 | 5,045 |
| 570.00 | 0.01 | 0.01 | 0.01 | -99.64 % | 310,233 | 26,695 |
| 571.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 160,617 | 4,784 |
| 572.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 204,297 | 7,455 |
| 573.00 | 0.01 | 0.02 | 0.01 | -99.75 % | 192,382 | 6,411 |
| 574.00 | 0.02 | 0.03 | 0.02 | -99.55 % | 185,693 | 6,980 |
| 575.00 | 0.07 | 0.08 | 0.07 | -98.58 % | 244,195 | 44,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
