
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.20 | 11.50 | 5.80 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.00 | 9.50 | 4.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.90 | 8.60 | 10.75 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.50 | 7.50 | 12.00 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 3.50 | 6.70 | 8.80 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.45 | 5.80 | 5.00 | 4.125 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 1.05 | 4.90 | 3.40 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.55 | 4.30 | 7.00 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.45 | 3.70 | 3.35 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.45 | 2.75 | 1.30 | 1.60 | -0.85 | -39.53 % | 6 | 14 | 4/29/2025 |
25.00 | 0.35 | 3.30 | 1.43 | 1.825 | 0.03 | 2.14 % | 20 | 28 | 4/29/2025 |
26.00 | 0.05 | 2.00 | 1.01 | 1.025 | -0.69 | -40.59 % | 100 | 100 | 4/29/2025 |
27.00 | 0.05 | 1.90 | 4.15 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.15 | 1.20 | 1.01 | 0.675 | -1.49 | -59.60 % | 50 | 151 | 4/29/2025 |
29.00 | 0.30 | 2.55 | 0.81 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.15 | 0.35 | 0.35 | 0.25 | -2.05 | -85.42 % | 22 | 74 | 4/29/2025 |
31.00 | 0.15 | 2.40 | 0.53 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.05 | 1.75 | 0.46 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.00 | 1.90 | 7.29 | 7.29 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 1.50 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 2.85 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.60 | 1.50 | 1.45 | 1.05 | 0.20 | 16.00 % | 28 | 71 | 4/29/2025 |
24.00 | 0.15 | 3.50 | 1.50 | 1.825 | -0.30 | -16.67 % | 5 | 12 | 4/29/2025 |
25.00 | 1.80 | 4.50 | 1.85 | 3.15 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 2.00 | 5.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
27.00 | 2.70 | 5.70 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.70 | 7.30 | 2.88 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 7.30 | 6.70 | 6.95 | 1.20 | 21.82 % | 5 | 5 | 4/29/2025 |
31.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.90 | 10.40 | 6.40 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions