
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 6.40 | 6.60 | 5.71 | 6.50 | 0.13 | 2.33 % | 2 | 397 | 4/28/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.45 | 4.65 | 4.40 | 4.55 | 0.68 | 18.28 % | 6 | 38 | 4/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.05 | 3.20 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 2.67 | 2.77 | 2.31 | 2.72 | 0.23 | 11.06 % | 52 | 346 | 4/28/2025 |
39.50 | 2.26 | 2.36 | 1.87 | 2.31 | 0.04 | 2.19 % | 7 | 75 | 4/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.24 | 1.33 | 1.32 | 1.285 | 0.43 | 48.31 % | 140 | 655 | 4/28/2025 |
41.50 | 0.98 | 1.06 | 0.96 | 1.02 | 0.27 | 39.13 % | 56 | 168 | 4/28/2025 |
42.00 | 0.75 | 0.82 | 0.77 | 0.785 | 0.23 | 42.59 % | 304 | 858 | 4/28/2025 |
42.50 | 0.57 | 0.63 | 0.59 | 0.60 | 0.17 | 40.48 % | 415 | 564 | 4/28/2025 |
43.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.11 | 35.48 % | 343 | 1,397 | 4/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.04 | 22.22 % | 139 | 1,161 | 4/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.03 | -30.00 % | 28 | 21 | 4/28/2025 |
46.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 60 | 277 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.07 | -46.67 % | 628 | 2,809 | 4/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.20 | -45.45 % | 77 | 735 | 4/28/2025 |
39.50 | 0.30 | 0.33 | 0.33 | 0.315 | -0.28 | -45.90 % | 112 | 282 | 4/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.76 | 0.84 | 0.81 | 0.80 | -0.44 | -35.20 % | 129 | 257 | 4/28/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.88 | 2.02 | 1.91 | 1.95 | -0.76 | -28.46 % | 12 | 35 | 4/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.69 | 2.83 | 3.00 | 2.76 | -0.71 | -19.14 % | 10 | 9 | 4/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.95 | 4.25 | 4.21 | 4.10 | -3.38 | -44.53 % | 4 | 7 | 4/28/2025 |
46.00 | 4.45 | 4.70 | 4.66 | 4.575 | -0.84 | -15.27 % | 2 | 37 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions