Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.75 | 8.25 | 7.85 | 8.00 | -1.10 | -12.29 % | 113 | 418 | 10:10:50 |
26.00 | 5.70 | 7.75 | 9.91 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.85 | 5.45 | 5.05 | 5.15 | -0.65 | -11.40 % | 5 | 75 | 09:19:13 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.45 | 2.95 | 3.375 | -0.90 | -23.38 % | 1 | 21 | 10:12:08 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.29 | 0.34 | 0.31 | 0.315 | -0.09 | -22.50 % | 513 | 1,102 | 11:39:00 |
37.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 598 | 1,377 | 11:33:34 |
38.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 485 | 1,422 | 11:31:46 |
38.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.09 | -52.94 % | 35 | 4,083 | 11:14:34 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.01 | -20.00 % | 107 | 857 | 11:10:48 |
40.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 568 | 1,807 | 11:44:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 346 | 10:07:01 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.07 | -50.00 % | 155 | 4,963 | 11:44:24 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.81 | 0.91 | 0.84 | 0.86 | -0.20 | -19.23 % | 228 | 920 | 11:44:24 |
33.00 | 1.19 | 1.37 | 1.40 | 1.28 | 0.07 | 5.26 % | 302 | 1,605 | 11:44:21 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.38 | 2.63 | 2.55 | 2.505 | 0.13 | 5.37 % | 229 | 2,247 | 11:22:48 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 5.25 | 5.85 | 5.84 | 5.55 | 1.59 | 37.41 % | 3 | 119 | 09:31:06 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 6.25 | 6.80 | 5.25 | 6.525 | 0.00 | 0.00 % | 0 | 184 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions