ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

71.1231
-1.34
(-1.85%)
Closed April 28 3:00PM
71.17
0.0469
(0.07%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.007.3011.500.009.400.000.00 %00-
63.006.7010.600.008.650.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.003.708.500.006.100.000.00 %00-
67.003.407.508.075.450.000.00 %09-
68.000.000.000.000.000.000.00 %00-
69.002.156.200.004.1750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.154.300.002.2250.000.00 %00-
74.001.653.900.002.7750.000.00 %00-
75.001.353.604.392.4750.000.00 %05-
76.001.103.400.002.250.000.00 %00-
77.000.903.100.002.000.000.00 %00-
78.000.702.950.001.8250.000.00 %00-
79.000.552.800.001.6750.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.451.650.001.050.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.752.950.001.850.000.00 %00-
66.000.053.201.051.6250.000.00 %504/28/2025
67.001.203.500.002.350.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.504.203.002.350.000.00 %01-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.002.105.700.003.900.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.003.707.900.005.800.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.005.109.300.007.200.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.006.6010.900.008.750.000.00 %00-
80.007.5012.000.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
wadegarret wadegarret 5 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares at the time. When I bought back those 2500 shares, I should have had 5100 shares, but I posted I had
Ayock Ayock 6 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 7 minutes ago
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 8 minutes ago
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 8 minutes ago
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH
BIG D 4 BIG D 4 10 minutes ago
WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!
MJNA
Achilles deFlandres Achilles deFlandres 11 minutes ago
Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?
FNMA
janice shell janice shell 14 minutes ago
Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

There is NO "history" of us ever voting with Russia against everyone
arizona1 arizona1 16 minutes ago
So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
igotthemojo igotthemojo 17 minutes ago
lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy
KBLB
janice shell janice shell 17 minutes ago
That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
arizona1 arizona1 19 minutes ago
Are we going to be without toilet paper again?
gitreal gitreal 20 minutes ago
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 21 minutes ago
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 22 minutes ago
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DrivenByPain DrivenByPain 23 minutes ago
On June 11, 2024 Kindgomnova Corp. (“Kingdomnova”) acquired 142,742,269 shares of
common stock (the "Shares") of SGD Holdings, Ltd. (the "Company"). On the same date the Company acquired Welife International Corp. (“Welife”).
.

https://www.otcmarkets.com/file/company/fi
SGDH
janice shell janice shell 23 minutes ago
Extraordinary, isn't it? Had Trump went out looking for the dumbest, least qualified, most generally objectionable people in the nation, a years-long search would have turned up precisely this bunch of offensive idiots.

AAAAARRRRGGGHHH!!! Where's autocorrect when you WANT him??
arizona1 arizona1 26 minutes ago
I just saw it on FB and thought it was funny. The only thing that will rid us of trump is for him to die.
MRJ25 MRJ25 29 minutes ago
Nonsense.
FNMA
janice shell janice shell 30 minutes ago
And what will all that sage do for us? Not, I should think, rid us of Trumpty, and that's what we need.
lambchops lambchops 31 minutes ago
Looking like something's perking DDD up, TT.

LC

DDD
DDD