
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.25 | 6.15 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.85 | 3.90 | 3.85 | 3.875 | 0.25 | 6.94 % | 66 | 149 | 2/24/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.63 | 3.45 | 2.65 | 3.04 | 1.18 | 80.27 % | 2 | 82 | 2/24/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.86 | 1.91 | 1.84 | 1.885 | 0.29 | 18.71 % | 124 | 696 | 2/24/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.97 | 1.01 | 0.90 | 0.99 | 0.16 | 21.62 % | 287 | 4,317 | 2/24/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 0.44 | 0.41 | 0.42 | 0.06 | 17.14 % | 601 | 755 | 2/24/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.07 | 0.08 | 0.055 | 0.03 | 60.00 % | 24 | 4 | 2/24/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.06 | -60.00 % | 4 | 1 | 2/24/2025 |
17.50 | 0.01 | 0.55 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.57 | 0.03 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.03 | 0.71 | 0.03 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 172 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 101 | 307 | 2/24/2025 |
13.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.11 | -50.00 % | 625 | 178 | 2/24/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.47 | 0.74 | 0.66 | 0.605 | -0.26 | -28.26 % | 83 | 91 | 2/24/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.86 | 1.30 | 1.40 | 1.08 | 0.00 | 0.00 % | 16 | 0 | 2/24/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.70 | 2.32 | 2.54 | 2.01 | -0.06 | -2.31 % | 14 | 14 | 2/24/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions