S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) Options

TZA Direxion Daily Small Cap Bear 3X Share New

13.85

-0.03 (-0.22%)

Pre Market

Last Updated: 08:04:39

Delayed by 15 minutes

TZA Feb 28 2025 10.5 Put

View Full TZA Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Feb 28 2025
Offer	0.01	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

TZA Option Chain - Feb 28 2025

TZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	1.41	1.41	1.41	0.00 %	0	463
12.00	1.84	1.84	1.84	0.00 %	0	633
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.66	0.66	0.66	0.00 %	0	1,711
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.15	0.15	0.00 %	0	669
15.50	0.07	0.07	0.07	0.00 %	0	39
16.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.04	0.04	0.04	0.00 %	0	335
13.00	0.11	0.11	0.11	0.00 %	0	562
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.66	0.66	0.66	0.00 %	0	171
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	2.54	2.54	2.54	0.00 %	0	7

TPT Global Tech (PK)

Accredited Solutions (PK)

Code Green Apparel (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Lightwave Logic

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions