
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 8.10 | 6.45 | 7.80 | 0.00 | 0.00 % | 0 | 40 | - |
69.00 | 6.80 | 7.30 | 6.17 | 7.05 | -0.83 | -11.86 % | 2 | 23 | 4/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.40 | 5.90 | 5.05 | 5.65 | 0.44 | 9.54 % | 2 | 17 | 4/28/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.10 | 4.50 | 4.01 | 4.30 | 0.21 | 5.53 % | 6 | 34 | 4/28/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.85 | 3.30 | 2.80 | 3.075 | 0.20 | 7.69 % | 34 | 175 | 4/28/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.25 | 2.40 | 2.25 | 1.825 | -0.35 | -13.46 % | 4 | 59 | 4/28/2025 |
78.00 | 0.95 | 2.00 | 1.70 | 1.475 | 0.20 | 13.33 % | 27 | 37 | 4/28/2025 |
79.00 | 1.45 | 1.75 | 1.18 | 1.60 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.60 | 0.90 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 219 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 1.15 | 1.30 | 1.15 | 1.225 | -3.05 | -72.62 % | 1 | 24 | 4/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.40 | 1.75 | 4.10 | 1.575 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 1.70 | 2.80 | 2.70 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.20 | 2.40 | 2.92 | 2.30 | -0.21 | -6.71 % | 25 | 31 | 4/28/2025 |
70.00 | 2.45 | 2.80 | 2.80 | 2.625 | 0.05 | 1.82 % | 17 | 122 | 4/28/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.20 | 4.30 | 3.63 | 3.75 | 0.00 | 0.00 % | 3 | 0 | 4/28/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.30 | 5.10 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.40 | 6.80 | 8.25 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 6.00 | 7.10 | 2.35 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.00 | 10.80 | 10.00 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 7.70 | 11.70 | 24.37 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions