Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 116 | Day's Range | 3.80 - 5.05 |
| Open | 3.90 | Prev Close | 4.70 | Last Trade | 11/26/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.80 | 6.10 | 4.70 | -4.08 % | 8 | 50 |
| 110.00 | 4.80 | 6.80 | 5.05 | 7.45 % | 11 | 116 |
| 111.00 | 4.50 | 6.80 | 4.00 | 11.11 % | 8 | 23 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.80 | 4.50 | 2.16 | -17.56 % | 2 | 25 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.15 | 2.30 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.20 | 3.70 | 3.30 | 4.10 % | 1 | 31 |
| 109.00 | 2.50 | 3.90 | 2.65 | -26.18 % | 10 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.20 | 3.40 | 4.80 | 26.32 % | 7 | 13 |
| 112.00 | 3.60 | 5.80 | 4.73 | 10.00 % | 21 | 3 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.50 | 6.80 | 4.80 | 0.00 % | 2 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
