S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) Options

UDOW ProShares UltraPro Dow 30

112.3699

1.30 (1.17%)

After Hours

Last Updated: 18:11:23

Delayed by 15 minutes

UDOW Dec 20 2024 116 Call

View Full UDOW Chain

0.55 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	Dec 20 2024
Offer	2.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

UDOW Option Chain - Dec 20 2024

UDOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
107.00	6.90	7.60	5.60	-15.79 %	29	41
108.00	6.50	6.80	4.80	-14.89 %	2	26
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	2.80	4.50	2.16	-17.56 %	2	25
115.00	2.00	2.80	2.65	13.25 %	6	100
116.00	2.15	2.30	0.55	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
107.00	0.00	0.00	0.00	0.00 %	0	0
108.00	0.00	0.00	0.00	0.00 %	0	0
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	3.20	3.40	4.80	26.32 %	7	13
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	4.00	4.30	4.08	-14.64 %	23	4
114.00	4.50	6.80	4.80	0.00 %	2	0
115.00	5.10	5.40	5.10	-50.82 %	3	1
116.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions