
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.60 | 12.00 | 9.08 | 11.30 | 0.00 | 0.00 % | 0 | 77 | - |
66.00 | 9.10 | 10.80 | 8.00 | 9.95 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 8.40 | 9.80 | 7.87 | 9.10 | 0.00 | 0.00 % | 0 | 36 | - |
68.00 | 7.60 | 9.80 | 8.29 | 8.70 | 1.84 | 28.53 % | 10 | 40 | 4/29/2025 |
69.00 | 7.80 | 8.20 | 6.17 | 8.00 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 6.30 | 7.50 | 7.51 | 6.90 | 1.27 | 20.35 % | 10 | 198 | 4/29/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.30 | 5.70 | 5.31 | 5.00 | 1.30 | 32.42 % | 24 | 36 | 4/29/2025 |
74.00 | 4.30 | 4.70 | 4.70 | 4.50 | 0.80 | 20.51 % | 30 | 136 | 4/29/2025 |
75.00 | 3.60 | 4.00 | 4.00 | 3.80 | 1.20 | 42.86 % | 39 | 205 | 4/29/2025 |
76.00 | 3.20 | 3.50 | 3.42 | 3.35 | 1.02 | 42.50 % | 60 | 68 | 4/29/2025 |
77.00 | 1.80 | 3.20 | 2.25 | 2.50 | 0.00 | 0.00 % | 1 | 59 | 4/29/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.30 | 1.70 | 1.65 | 1.50 | 0.40 | 32.00 % | 88 | 189 | 4/29/2025 |
81.00 | 0.55 | 1.40 | 1.25 | 0.975 | 0.35 | 38.89 % | 3 | 90 | 4/29/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.55 | 0.90 | 0.80 | 0.725 | 0.10 | 14.29 % | 4 | 94 | 4/29/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.90 | 1.10 | 0.98 | 1.00 | -0.82 | -45.56 % | 6 | 147 | 4/29/2025 |
66.00 | 1.05 | 1.60 | 4.10 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 1.20 | 1.55 | 1.30 | 1.375 | -1.40 | -51.85 % | 8 | 6 | 4/29/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.60 | 2.60 | 2.92 | 2.10 | 0.00 | 0.00 % | 0 | 31 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.05 | 2.45 | 3.94 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.00 | 5.20 | 3.69 | 4.10 | -0.41 | -10.00 % | 5 | 36 | 4/29/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.80 | 4.20 | 3.88 | 4.00 | -1.92 | -33.10 % | 6 | 2 | 4/29/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.90 | 8.50 | 12.50 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 5.60 | 9.50 | 10.00 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions