ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra FTSE Europe

ProShares Ultra FTSE Europe (UPV)

64.565
-1.96
(-2.95%)
Closed April 03 3:00PM
64.72
0.155
(0.24%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.007.4012.600.0010.000.000.00 %00-
56.006.5011.700.009.100.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.003.909.200.006.550.000.00 %00-
60.003.108.300.005.700.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.001.506.700.004.100.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.355.200.002.7750.000.00 %00-
65.000.104.700.002.400.000.00 %00-
66.000.054.200.002.1250.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.003.300.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.002.850.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.002.650.000.000.000.00 %00-
73.000.002.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.002.900.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.003.500.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.004.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.605.500.003.050.000.00 %00-
67.001.056.100.003.5750.000.00 %00-
68.001.706.800.004.250.000.00 %00-
69.002.457.700.005.0750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.004.109.400.006.750.000.00 %00-
72.005.0010.200.007.600.000.00 %00-
73.005.9011.200.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
okpj okpj 5 minutes ago
It is a cult that think they know

And who makes up this cult? "it is..." who are "it" ?

okpj
LQMT
MasterBlastr MasterBlastr 6 minutes ago
SHORT THE PIG TO ZERO
NMAX
Real McCoy Real McCoy 7 minutes ago
Nice unrelated or old stuff.
Acme Investments Acme Investments 7 minutes ago
Foote is gone!! You don't have to engage them!! That's it!! Whatever someone else does is none of your business but I thought I'd give you a reason people engage them!!
HMBL
NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
🤷🏽‍♂️ but the responsible approach was to at least file an extension delay. Now, who knows what is happening.. been silent since announcing that merger news nearly 2 months ago
PDGO
SamuraiAdventurer88 SamuraiAdventurer88 10 minutes ago
Or the tariffs. Lol
HHSE
meirluc meirluc 10 minutes ago
Very good points Chiugray. You may be quite right that the recent tariffs and
and the probable resulting fiscal chaos may highlight NWBO's post approval shares
as great buys. I do however worry that if we are heading into a global fiscal crisis.
a country like the UK which
NWBO
B402 B402 11 minutes ago
Dems are basically worthless.....
ron_66271 ron_66271 11 minutes ago
You’re Not Good With Numbers.

Please better state present your discussion.



Ron
COOP
rosemountbomber rosemountbomber 14 minutes ago
Hopefully we catch a break here with UNCY.  If not maybe we may be banished to the uninhabited islands of Heard and McDonalds where we could start a sheep shearing business since you have experience being a presser, pushing those sheep from the outside into rhe shearing pens. No, wait, Trump imposed
UNCY
Porgie Tirebiter Porgie Tirebiter 14 minutes ago
GT - Goodyear Tire & Company.
gfp927z gfp927z 14 minutes ago
Bigworld, Looking at the Vix related plays, it's hard to figure out where they may be heading in the very near term. Does the market get an oversold bounce yet, or more downside tomorrow? The potential is certainly there for another big drop tomorrow going into the close, unless the PPT / Fed st
Patswil Patswil 15 minutes ago
Just who is John Bessent, who was involved in financial sectors
FNMA
blackhawks blackhawks 16 minutes ago
There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual
Stonewallet Stonewallet 16 minutes ago
My only "non-red" ticker today. That's worth something....
ASII
1jas 1jas 17 minutes ago
DT I made some decent money off of ENZC and its still trading. however I lost money on ATTBF because of Scottrade and their free ride BS. and could have made more money off of OPTI than I did if my brother didn't show up that day to visit me when I was watching to sell it. You have to be on top of t
ENZC OPTI
dinogreeves dinogreeves 17 minutes ago
Thanks.
TWOH
blackhawks blackhawks 17 minutes ago
Ditto, NY, TX, IL.
oystersnbeer oystersnbeer 18 minutes ago
Gibberish doesn’t make your excuses valid.

There is no one to blame but Trump and his worthless, cultist, suckers and losers who elected him.
That’s you.

Any more worthless excuses?
Jack_Bolander Jack_Bolander 18 minutes ago
rick - If Electrical capacity for battery chargers is a problem, won't it also be a problem for hydrogen.

It takes at least 2 units of electricity to make one unit of hydrogen, so won't that make the problem twice as bad ?

Truck charging stations cost $100-200,000 for m
PLUG
DTGoody DTGoody 18 minutes ago
PSYOP ALERT! THE MEDIA CLAIMS TO HAVE "JUST DISCOVERED" THE SITE OF THE BATTLE OF ARMAGEDDON!

https://youtu.be/b7cC_fe7wNs
dinogreeves dinogreeves 18 minutes ago
I personally like Levis myself.
TWOH
blackhawks blackhawks 19 minutes ago
There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual
tdbowieknife tdbowieknife 19 minutes ago
Why are you so worried about what I'm posting???

Geeezz

Does reality scare you?


..


.
TWOH