We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 10.10 | 3.72 | 9.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.00 | 8.40 | 7.41 | 7.20 | 1.91 | 34.73 % | 3 | 7 | 10:54:04 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.90 | 5.40 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 533 | - |
| 31.00 | 4.00 | 4.30 | 4.30 | 4.15 | 0.70 | 19.44 % | 4 | 53 | 09:22:01 |
| 32.00 | 3.10 | 3.40 | 3.66 | 3.25 | 1.41 | 62.67 % | 1 | 469 | 08:52:49 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.15 | 1.30 | 1.35 | 1.225 | 0.13 | 10.66 % | 77 | 209 | 12:32:53 |
| 36.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.10 | 13.33 % | 39 | 278 | 14:20:03 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 157 | 44 | 13:14:44 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 20 | 15 | 12:54:50 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,106 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 28.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.02 | 40.00 % | 18 | 47 | 09:49:20 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 70 | 1,308 | 09:49:20 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 71 | 406 | 13:20:51 |
| 33.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.20 | -28.57 % | 1 | 1,042 | 11:08:08 |
| 34.00 | 0.80 | 0.90 | 0.70 | 0.85 | -0.65 | -48.15 % | 2 | 28 | 08:53:02 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.55 | 2.20 | 2.45 | 1.875 | 0.00 | 0.00 % | 0 | 40 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.20 | 7.20 | 8.49 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.20 | 10.80 | 10.38 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
