We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 24.00 | 0.00 | 0.00 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.00 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 738 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 224 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 129 | - |
| 33.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 34.00 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 117 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 38 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 170 | - |
| 26.00 | 0.00 | 0.00 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 39 | - |
| 27.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 28.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 29.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 135 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 36.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
