
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 15.40 | 18.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.10 | 13.60 | 7.96 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 6.90 | 9.90 | 3.10 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 3.70 | 6.10 | 3.48 | 4.90 | -2.94 | -45.79 % | 2 | 15 | 4/11/2025 |
210.00 | 1.10 | 3.80 | 1.94 | 2.45 | -2.60 | -57.27 % | 8 | 11 | 4/11/2025 |
215.00 | 0.30 | 1.90 | 0.60 | 1.10 | -0.30 | -33.33 % | 2 | 11 | 4/11/2025 |
220.00 | 0.20 | 1.05 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
225.00 | 0.05 | 1.85 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.05 | 0.35 | 0.66 | 0.20 | 0.56 | 560.00 % | 2 | 20 | 4/11/2025 |
235.00 | 0.40 | 1.70 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.09 | 150.00 % | 4 | 37 | 4/11/2025 |
245.00 | 0.11 | 0.50 | 0.10 | 0.305 | -0.01 | -9.09 % | 8 | 37 | 4/11/2025 |
250.00 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.60 | 1.60 | 0.86 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.45 | 2.55 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.95 | 3.70 | 11.00 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 4.00 | 5.50 | 9.00 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 5.60 | 7.90 | 16.60 | 6.75 | 0.00 | 0.00 % | 0 | 15 | - |
215.00 | 9.00 | 12.00 | 20.00 | 10.50 | 0.00 | 0.00 % | 0 | 34 | - |
220.00 | 12.80 | 16.70 | 15.00 | 14.75 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 17.60 | 21.60 | 30.00 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 22.60 | 26.50 | 31.50 | 24.55 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 27.70 | 31.50 | 6.59 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.50 | 36.50 | 32.90 | 34.50 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 37.60 | 41.30 | 20.55 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions