
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 46.20 | 50.60 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.20 | 45.60 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.10 | 40.60 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.20 | 30.70 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.20 | 25.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.10 | 20.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 11.70 | 15.90 | 31.57 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 7.00 | 11.20 | 14.33 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 2.75 | 6.90 | 5.87 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.65 | 3.40 | 3.41 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 1.60 | 0.30 | 0.925 | -1.75 | -85.37 % | 1 | 3 | 4/15/2025 |
255.00 | 12.24 | 0.75 | 12.24 | 6.495 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.95 | 1.35 | 4.95 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 10.10 | 1.90 | 10.10 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 0.40 | 2.50 | 2.97 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 1.85 | 4.40 | 11.12 | 3.125 | 0.00 | 0.00 % | 0 | 14 | - |
245.00 | 5.00 | 9.00 | 6.62 | 7.00 | -6.19 | -48.32 % | 1 | 42 | 4/15/2025 |
250.00 | 9.60 | 13.90 | 19.80 | 11.75 | 0.00 | 0.00 % | 0 | 64 | - |
255.00 | 14.50 | 18.70 | 20.17 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 20.00 | 23.70 | 27.37 | 21.85 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 24.50 | 28.80 | 25.36 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.40 | 33.80 | 30.20 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 34.40 | 38.80 | 39.22 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 39.20 | 43.80 | 16.10 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 44.20 | 48.80 | 31.90 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions