
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.60 | 7.40 | 8.00 | 7.00 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.60 | 5.40 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.50 | 3.50 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 1.35 | 2.50 | 1.62 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.90 | 1.75 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.25 | 0.95 | 1.15 | 0.60 | 0.75 | 187.50 % | 5 | 21 | 3/03/2025 |
62.00 | 0.10 | 0.55 | 0.69 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.15 | 300.00 % | 1 | 10 | 3/03/2025 |
66.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.20 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.45 | 1.40 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.70 | 2.15 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.95 | 3.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions