We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.00 | 5.20 | 2.65 | 0.00 % | 0 | 1 |
| 57.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.10 | 3.30 | 1.70 | 0.00 % | 0 | 4 |
| 59.00 | 1.05 | 2.45 | 1.62 | 70.53 % | 18 | 19 |
| 60.00 | 0.15 | 1.80 | 0.85 | -60.83 % | 5 | 12 |
| 61.00 | 0.40 | 0.95 | 0.40 | -71.43 % | 3 | 23 |
| 62.00 | 0.69 | 0.80 | 0.69 | 0.00 % | 0 | 2 |
| 63.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 8 |
| 64.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 21 |
| 56.00 | 0.10 | 0.60 | 0.05 | -50.00 % | 2 | 12 |
| 57.00 | 0.96 | 0.65 | 0.15 | -84.38 % | 4 | 2 |
| 58.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.55 | 0.35 | 40.00 % | 30 | 3 |
| 60.00 | 0.05 | 0.90 | 0.50 | 0.00 % | 0 | 10 |
| 61.00 | 0.05 | 2.00 | 0.15 | 0.00 % | 0 | 3 |
| 62.00 | 1.05 | 2.55 | 2.00 | -35.48 % | 2 | 1 |
| 63.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
