We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.45 | 1.90 | 1.65 | 0.00 % | 1 | 0 |
| 193.00 | 0.85 | 1.55 | 2.00 | -36.51 % | 1 | 6 |
| 194.00 | 0.60 | 1.10 | 1.63 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 186.00 | 0.75 | 1.20 | 0.45 | 0.00 % | 0 | 2 |
| 187.00 | 0.95 | 1.50 | 0.52 | 0.00 % | 0 | 5 |
| 188.00 | 1.25 | 1.75 | 0.92 | -12.38 % | 3 | 3 |
| 189.00 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 2.50 | 2.00 | 1.01 % | 1 | 29 |
| 191.00 | 2.60 | 2.95 | 1.90 | 0.00 % | 0 | 1 |
| 192.00 | 3.00 | 3.40 | 2.60 | 0.00 % | 0 | 13 |
| 193.00 | 3.60 | 4.00 | 3.00 | 200.00 % | 5 | 17 |
| 194.00 | 3.80 | 4.80 | 3.18 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
