Vanguard S&P 500 Growth VOOG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Options

Vanguard S&P 500 Growth (VOOG)

303.02

1.47

(0.49%)

Closed April 07 3:00PM

Delayed by 15 minutes

303.02

0.00

( 0.00% )

Pre Market: 4:29AM

Delayed by 15 minutes

VOOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	45.70	55.20	0.00	50.45	0.00	0.00 %	0	0	-
260.00	41.10	50.60	0.00	45.85	0.00	0.00 %	0	0	-
265.00	36.50	46.30	0.00	41.40	0.00	0.00 %	0	0	-
270.00	35.00	41.70	0.00	38.35	0.00	0.00 %	0	0	-
275.00	30.70	37.40	0.00	34.05	0.00	0.00 %	0	0	-
280.00	26.20	33.10	0.00	29.65	0.00	0.00 %	0	0	-
285.00	22.30	29.30	0.00	25.80	0.00	0.00 %	0	0	-
290.00	15.80	25.60	20.20	20.70	0.00	0.00 %	0	1	-
295.00	15.20	21.70	0.00	18.45	0.00	0.00 %	0	0	-
300.00	12.20	19.10	16.05	15.65	0.00	0.00 %	0	1	-
305.00	9.60	16.50	0.00	13.05	0.00	0.00 %	0	0	-
310.00	7.10	13.90	0.00	10.50	0.00	0.00 %	0	0	-
315.00	0.70	9.90	15.00	5.30	0.00	0.00 %	5	0	4/07/2025
320.00	3.20	7.00	5.20	5.10	0.00	0.00 %	4	0	4/07/2025
325.00	0.05	5.00	3.50	2.525	-24.25	-87.39 %	1	6	4/07/2025
330.00	0.65	4.20	0.05	2.425	0.00	0.00 %	1	0	4/07/2025
335.00	0.05	2.80	2.00	1.425	0.00	0.00 %	0	11	-
340.00	0.30	2.40	2.00	1.35	0.00	0.00 %	0	1	-
345.00	0.50	3.10	0.50	1.80	-3.20	-86.49 %	3	4	4/07/2025
350.00	0.10	1.50	0.30	0.80	-0.20	-40.00 %	4	9	4/07/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	0.05	6.60	0.00	3.325	0.00	0.00 %	0	0	-
260.00	0.05	7.40	3.26	3.725	0.00	0.00 %	1	0	4/07/2025
265.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
270.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
275.00	0.05	9.90	0.00	4.975	0.00	0.00 %	0	0	-
280.00	0.60	7.50	5.35	4.05	2.55	91.07 %	9	2	4/07/2025
285.00	1.20	8.00	0.00	4.60	0.00	0.00 %	0	0	-
290.00	5.70	14.00	10.30	9.85	0.00	0.00 %	9	0	4/07/2025
295.00	4.30	14.20	0.00	9.25	0.00	0.00 %	0	0	-
300.00	9.60	13.70	16.80	11.65	10.80	180.00 %	1	7	4/07/2025
305.00	6.80	15.80	21.36	11.30	10.66	99.63 %	1	5	4/07/2025
310.00	11.50	18.50	24.56	15.00	13.56	123.27 %	1	1	4/07/2025
315.00	14.00	23.90	0.00	18.95	0.00	0.00 %	0	0	-
320.00	17.20	27.10	0.00	22.15	0.00	0.00 %	0	0	-
325.00	20.70	30.40	13.60	25.55	0.00	0.00 %	0	3	-
330.00	24.80	34.60	8.64	29.70	0.00	0.00 %	0	1	-
335.00	29.30	39.10	13.60	34.20	0.00	0.00 %	0	0	-
340.00	33.70	43.20	42.75	38.45	25.75	151.47 %	1	3	4/07/2025
345.00	38.90	47.90	16.40	43.40	-0.00	0.00 %	0	4	-
350.00	43.00	52.20	26.50	47.60	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 1.84 (95.79%)	16.51M
SVRESaverOne 2014 Ltd	US$ 5.85 (80.56%)	5.58M
LASRnLIGHT Inc	US$ 10.89 (57.83%)	7
EFSIEagle Financial Services Inc	US$ 48.00 (54.49%)	105
VIAVViavi Solutions Inc	US$ 14.79 (49.54%)	3
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.0483 (-3.40%)	40.45M
GLXGGalaxy Payroll Group Ltd	US$ 1.84 (95.79%)	16.51M
DMNDamon Inc	US$ 0.0139 (-4.14%)	7.65M
SVRESaverOne 2014 Ltd	US$ 5.85 (80.56%)	5.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	5.49M

dennisdave

dennisdave 5 minutes ago

In a couple years most pumpers will just be saying that the -L MAA was old news.
If you are claiming that NWBO can continue with all the immense costly projects they have announced in the last 10Q and 10K, Direct trials, combo trials, paying Advent, Roswell, while DCVAXL were theoretically d

clydesur

clydesur 6 minutes ago

$LQMT https://www.youtube.com/watch?v=iPqbAbjNJOI

SkeBallLarry

SkeBallLarry 8 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

SkeBallLarry

SkeBallLarry 8 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Methinks

Methinks 8 minutes ago

https://www.watoday.com.au/business/banking-and-finance/4-2-trillion-superannuation-sector-in-crosshairs-after-cyberattacks-20250408-p5lq3t.html
That is quite a few pennies at risk. We should be using Wave.

Atomic_Insider

Atomic_Insider 9 minutes ago

You’ll be homeless by the end of the week

SkeBallLarry

SkeBallLarry 9 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

SkeBallLarry

SkeBallLarry 10 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Methinks

Methinks 10 minutes ago

https://www.kyivpost.com/post/50344
We need the best tech to protect all the other tech. We need Wave.

Atomic_Insider

Atomic_Insider 10 minutes ago

Dance short clown dance

Atomic_Insider

Atomic_Insider 12 minutes ago

The short atom is about to explode

Methinks

Methinks 12 minutes ago

https://inews.co.uk/news/elon-musk-cuts-cyber-defence-3627775?ITO=newsnow
The whole planet needs a big Wave.

SkeBallLarry

SkeBallLarry 15 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Bull_Dolphin

Bull_Dolphin 17 minutes ago

You can't make this sh_t up:

https://rumble.com/v6rr54j-beauty-pageant-in-syria.-seriously-whats-the-point-is-this-a-joke-no-lol.html?e9s=src_v1_upp

Surely this is fake.... right?

cottonisking

cottonisking 21 minutes ago

Jump upon the table, the Vet want a mortgage on our house:

AI In the context of Lehman Brothers' framework agreement, "successor" refers to any entity that legally takes over the responsibilities and obligations of Lehman Brothers, including its assets and liabilities, following the c

capgain

capgain 22 minutes ago

I hear ya. Going to watch it a little longer, it wouldn't hurt to add some more funds first also, that one is not cheap lol!

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Good job if you can find it.

https://alphanews.org/minnesota-food-bank-ceo-steps-down-as-legislators-question-her-721k-salary/

Bull_Dolphin

Bull_Dolphin 26 minutes ago

She really was something special!

Bull_Dolphin

Bull_Dolphin 27 minutes ago

Good morning cap. There's a good chance the roller coaster ride isn't done yet.
Last January an entry of $471 would look brilliant. It's always a roll of the dice. Good fortunes on your decisions!

cardmaster114

cardmaster114 29 minutes ago

As you stated GET READY !!!!!!!!!!!!!!!!

getmenews

getmenews 31 minutes ago

LEAKED: It's official, Tariffs from China are now at 104%

Atomic_Insider

Atomic_Insider 31 minutes ago

Ok clown, let’s see what happens at the circus today

Saving Grace

Saving Grace 32 minutes ago

Getting seriously desperate and going to $Zero LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c117c5baad7b55cfbf40647f8243e3d537f6076e974&ipo=images

https

$27

$27 32 minutes ago

Ron you may find this interesting. the us debt clock now has a derivative tracker. the largest number on the board and the fastest moving.
be well
$27

SkeBallLarry

SkeBallLarry 34 minutes ago

" Fingas X'd for ya, Capgain ~ Good morning " .. !!

Vanguard S&P 500 Growth

Intesa Sanpaolo

Vontobel Financial Produ...

WT 1x Daily Short Gold

Industrial Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions