iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
53.00	9.90	14.90	6.01	12.40	54	-
54.00	8.90	13.90	0.00	11.40	0	-
55.00	7.50	12.50	9.50	10.00	26	-
56.00	6.50	11.50	4.38	9.00	132	-
57.00	5.90	10.90	0.50	8.40	53	-
58.00	5.10	10.10	6.15	7.60	1	-
59.00	4.10	9.10	3.73	6.60	4	-
60.00	3.10	8.10	1.75	5.60	10	-
61.00	2.10	7.10	1.30	4.60	2	-
62.00	1.20	6.20	1.25	3.70	4	-
63.00	0.30	2.70	6.86	1.50	7	-
65.00	0.05	4.80	0.15	2.425	9	-
70.00	1.85	4.80	1.85	3.325	5	-
75.00	0.97	4.80	0.97	2.885	10	-
80.00	0.66	4.80	0.66	2.73	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
53.00	0.84	4.80	0.84	2.82	0	69	-
54.00	0.00	4.80	0.00	0.00	0	0	-
55.00	0.80	4.80	0.80	2.80	0	2	-
56.00	1.85	1.40	1.85	1.625	0	176	-
57.00	4.71	4.80	4.71	4.755	0	37	-
58.00	5.00	4.80	5.00	4.90	0	6	-
59.00	9.00	4.80	9.00	6.90	0	1	-
60.00	10.00	4.80	10.00	7.40	0	1	-
61.00	0.05	4.80	2.05	2.425	0	0	-
62.00	0.20	4.80	0.00	2.50	0	0	-
63.00	0.35	4.80	2.75	2.575	0	1	-
65.00	0.10	4.80	2.00	2.45	1	2	4/15/2025
70.00	2.50	7.50	5.50	5.00	0	1	-
75.00	7.20	12.20	0.00	9.70	0	0	-
80.00	12.30	17.30	0.00	14.80	0	0	-

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M