Direxion Daily Dow Jones... WEBL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
9.00	5.20	7.30	0.00	6.25	0	0	-
10.00	4.20	6.30	0.00	5.25	0	0	-
11.00	3.10	5.30	0.00	4.20	0	0	-
12.00	2.25	4.20	2.85	3.225	0	1	-
13.00	1.30	3.30	0.00	2.30	0	0	-
14.00	0.70	2.75	2.70	1.725	0	8	-
15.00	0.35	1.55	3.00	0.95	0	2	-
16.00	0.10	0.50	0.25	0.30	1	0	4/16/2025
17.00	0.05	1.00	0.70	0.525	0	18	-
18.00	1.90	1.05	1.90	1.475	0	0	-
19.00	0.65	1.05	0.65	0.85	0	5	-
20.00	0.90	1.05	0.90	0.975	0	9	-
21.00	0.20	1.05	0.20	0.625	0	1	-
22.00	0.00	1.05	0.00	0.00	0	0	-
23.00	1.98	1.05	1.98	1.515	0	9	-
24.00	0.18	1.05	0.18	0.615	0	13	-
25.00	1.12	1.05	1.12	1.085	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
9.00	0.00	1.05	0.00	0.00	0	-
10.00	0.00	1.05	0.00	0.00	0	-
11.00	0.00	1.05	0.00	0.00	0	-
12.00	0.00	1.10	0.00	0.00	0	-
13.00	0.90	1.10	0.90	1.00	2	-
14.00	0.00	0.50	0.00	0.00	0	-
15.00	0.10	1.15	0.00	0.625	0	-
16.00	0.40	1.45	0.00	0.925	0	-
17.00	0.85	2.75	0.00	1.80	0	-
18.00	1.80	3.80	0.99	2.80	7	-
19.00	2.75	4.80	0.00	3.775	0	-
20.00	3.70	5.90	2.03	4.80	3	-
21.00	4.70	6.90	0.00	5.80	0	-
22.00	5.70	7.80	0.00	6.75	0	-
23.00	6.70	8.80	0.00	7.75	0	-
24.00	7.70	9.80	0.00	8.75	0	-
25.00	8.70	10.80	1.84	9.75	0	-

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.3737 (73.81%)	22.13M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
SMXSMX Security Matters Public Company	US$ 2.30 (57.53%)	17.99M
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	10
TCXTucows Inc	US$ 8.01 (-49.18%)	22
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	69
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
CZWICitizens Community Bancorp	US$ 8.00 (-40.65%)	241
STSSSharps Technology Inc	US$ 0.0386 (45.66%)	157.68M
DMNDamon Inc	US$ 0.0037 (19.35%)	35.58M
RTCBaijiayun Group Ltd	US$ 0.3737 (73.81%)	22.13M
SUNESUNation Energy Inc	US$ 0.0191 (-2.55%)	20.28M
SMXSMX Security Matters Public Company	US$ 2.30 (57.53%)	17.99M