We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 133 | Day's Range | 2.17 - 5.00 |
| Open | 2.17 | Prev Close | 3.16 | Last Trade | 2/21/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 2.90 | 3.10 | 9.15 | 0.00 % | 0 | 8 |
| 99.00 | 1.93 | 2.05 | 7.40 | 0.00 % | 0 | 2 |
| 99.50 | 1.42 | 1.55 | 5.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.96 | 1.06 | 6.70 | 0.00 % | 0 | 17 |
| 100.50 | 0.52 | 0.59 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.20 | 0.25 | 0.23 | -92.26 % | 1 | 54 |
| 101.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.03 | 0.05 | 2.10 | 16.67 % | 10 | 37 |
| 102.50 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.04 | 1.16 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 57 |
| 99.00 | 0.04 | 0.09 | 0.04 | 0.00 % | 0 | 287 |
| 99.50 | 0.50 | 0.04 | 0.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.02 | 0.05 | 0.02 | -66.67 % | 39 | 1,732 |
| 100.50 | 0.08 | 0.12 | 0.05 | -81.48 % | 4 | 6 |
| 101.00 | 0.24 | 0.30 | 0.30 | -3.23 % | 1,447 | 1,719 |
| 101.50 | 0.56 | 0.63 | 0.45 | 309.09 % | 20 | 34 |
| 102.00 | 1.01 | 1.12 | 0.97 | 506.25 % | 19 | 609 |
| 102.50 | 1.50 | 1.62 | 1.20 | 531.58 % | 120 | 32 |
| 103.00 | 2.00 | 2.11 | 1.12 | 261.29 % | 65 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
