We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 1,137 | Day's Range | 0.28 - 0.55 |
| Open | 0.52 | Prev Close | 2.60 | Last Trade | 2/20/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 2.42 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.98 | 2.07 | 1.80 | -55.00 % | 11 | 27 |
| 102.50 | 1.57 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.19 | 1.27 | 1.16 | -22.67 % | 10 | 229 |
| 103.50 | 0.85 | 0.91 | 0.72 | -20.00 % | 18 | 13 |
| 104.00 | 0.57 | 0.63 | 0.60 | -43.40 % | 61 | 288 |
| 104.50 | 0.36 | 0.41 | 0.41 | -39.71 % | 9 | 92 |
| 105.00 | 0.21 | 0.24 | 0.22 | -54.17 % | 30 | 434 |
| 105.50 | 0.11 | 0.15 | 1.75 | 0.00 % | 0 | 27 |
| 106.00 | 0.05 | 0.09 | 0.09 | -64.00 % | 15 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.08 | 0.11 | 0.11 | -38.89 % | 12 | 37 |
| 102.00 | 0.14 | 0.16 | 0.15 | -94.12 % | 363 | 966 |
| 102.50 | 0.20 | 0.25 | 0.19 | -76.54 % | 19 | 29 |
| 103.00 | 0.31 | 0.36 | 0.31 | -88.08 % | 52 | 1,137 |
| 103.50 | 0.47 | 0.52 | 0.56 | 0.00 % | 0 | 14 |
| 104.00 | 0.68 | 0.73 | 0.67 | -16.25 % | 26 | 880 |
| 104.50 | 0.97 | 1.05 | 0.97 | 0.00 % | 0 | 72 |
| 105.00 | 1.31 | 1.37 | 1.25 | 2.46 % | 545 | 3,053 |
| 105.50 | 1.71 | 1.78 | 1.12 | 0.00 % | 0 | 1,290 |
| 106.00 | 2.15 | 2.22 | 2.20 | 5.77 % | 23 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
