We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 545 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 3,053 | Day's Range | 1.24 - 2.10 |
| Open | 1.90 | Prev Close | 1.22 | Last Trade | 2/20/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.51 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.12 | 4.80 | 1.80 | -55.00 % | 11 | 27 |
| 102.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.73 | 2.21 | 1.16 | -22.67 % | 10 | 229 |
| 103.50 | 0.15 | 1.85 | 0.96 | 6.67 % | 45 | 13 |
| 104.00 | 0.32 | 1.62 | 0.60 | -43.40 % | 61 | 288 |
| 104.50 | 0.11 | 4.80 | 0.41 | -39.71 % | 9 | 92 |
| 105.00 | 0.07 | 0.78 | 0.22 | -54.17 % | 32 | 434 |
| 105.50 | 0.01 | 4.80 | 1.75 | 0.00 % | 0 | 27 |
| 106.00 | 0.07 | 0.43 | 0.10 | -60.00 % | 42 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.01 | 0.36 | 0.11 | -38.89 % | 12 | 37 |
| 102.00 | 0.11 | 0.43 | 0.16 | -93.73 % | 381 | 966 |
| 102.50 | 0.01 | 0.34 | 0.19 | -76.54 % | 19 | 29 |
| 103.00 | 0.08 | 0.99 | 0.31 | -88.08 % | 52 | 1,137 |
| 103.50 | 0.05 | 4.80 | 0.56 | 0.00 % | 0 | 14 |
| 104.00 | 0.13 | 4.80 | 0.67 | -16.25 % | 26 | 880 |
| 104.50 | 0.07 | 4.80 | 0.97 | 0.00 % | 0 | 72 |
| 105.00 | 0.32 | 2.80 | 1.25 | 2.46 % | 545 | 3,053 |
| 105.50 | 0.77 | 4.80 | 1.12 | 0.00 % | 0 | 1,290 |
| 106.00 | 0.16 | 5.10 | 2.20 | 5.77 % | 23 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
