We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.27 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 229 | Day's Range | 1.16 - 1.16 |
| Open | 1.16 | Prev Close | 1.50 | Last Trade | 2/20/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 2.53 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.07 | 2.19 | 1.80 | -55.00 % | 11 | 27 |
| 102.50 | 1.67 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.27 | 1.34 | 1.16 | -22.67 % | 10 | 229 |
| 103.50 | 0.92 | 0.98 | 0.96 | 6.67 % | 45 | 13 |
| 104.00 | 0.62 | 0.68 | 0.60 | -43.40 % | 61 | 288 |
| 104.50 | 0.39 | 0.44 | 0.41 | -39.71 % | 9 | 92 |
| 105.00 | 0.25 | 0.28 | 0.22 | -54.17 % | 32 | 434 |
| 105.50 | 0.14 | 0.17 | 1.75 | 0.00 % | 0 | 27 |
| 106.00 | 0.07 | 0.11 | 0.10 | -60.00 % | 42 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.07 | 0.10 | 0.11 | -38.89 % | 12 | 37 |
| 102.00 | 0.11 | 0.15 | 0.16 | -93.73 % | 381 | 966 |
| 102.50 | 0.18 | 0.22 | 0.19 | -76.54 % | 19 | 29 |
| 103.00 | 0.28 | 0.33 | 0.31 | -88.08 % | 52 | 1,137 |
| 103.50 | 0.43 | 0.48 | 0.56 | 0.00 % | 0 | 14 |
| 104.00 | 0.63 | 0.69 | 0.67 | -16.25 % | 26 | 880 |
| 104.50 | 0.90 | 0.96 | 0.97 | 0.00 % | 0 | 72 |
| 105.00 | 1.23 | 1.29 | 1.25 | 2.46 % | 545 | 3,053 |
| 105.50 | 1.61 | 1.69 | 1.12 | 0.00 % | 0 | 1,290 |
| 106.00 | 2.05 | 2.15 | 2.20 | 5.77 % | 23 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
