We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.81 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 427 | Day's Range | 1.41 - 1.41 |
| Open | 1.41 | Prev Close | 1.64 | Last Trade | 2/06/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.15 | 8.05 | 6.40 | 0.00 % | 0 | 38 |
| 84.00 | 3.35 | 8.20 | 5.70 | 0.00 % | 0 | 674 |
| 85.00 | 1.30 | 6.00 | 4.30 | 0.00 % | 32 | 937 |
| 86.00 | 0.50 | 5.15 | 2.99 | -9.39 % | 1 | 3,476 |
| 87.00 | 0.81 | 5.75 | 2.80 | 1.82 % | 1 | 1,438 |
| 88.00 | 0.60 | 3.15 | 1.30 | -43.48 % | 19 | 1,152 |
| 89.00 | 0.10 | 5.05 | 1.27 | -3.79 % | 12 | 9,997 |
| 90.00 | 0.45 | 1.44 | 0.51 | -27.14 % | 201 | 3,447 |
| 91.00 | 0.10 | 1.50 | 0.24 | -52.94 % | 54 | 783 |
| 92.00 | 0.05 | 0.24 | 0.08 | -20.00 % | 152 | 11,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.10 | 0.14 | 0.11 | 0.00 % | 6 | 1,225 |
| 84.00 | 0.06 | 4.80 | 0.13 | -23.53 % | 169 | 1,529 |
| 85.00 | 0.10 | 4.80 | 0.16 | -27.27 % | 10 | 2,699 |
| 86.00 | 0.01 | 1.46 | 0.34 | 36.00 % | 7 | 1,313 |
| 87.00 | 0.10 | 1.80 | 0.31 | -31.11 % | 596 | 5,652 |
| 88.00 | 0.30 | 1.00 | 0.87 | 89.13 % | 186 | 2,711 |
| 89.00 | 1.24 | 1.50 | 1.24 | 56.96 % | 220 | 4,166 |
| 90.00 | 1.22 | 2.41 | 1.98 | 40.43 % | 15 | 428 |
| 91.00 | 0.40 | 5.35 | 2.63 | 46.93 % | 2 | 83 |
| 92.00 | 0.36 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
