
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 6.45 | 7.70 | 7.28 | 7.075 | 2.18 | 42.75 % | 3 | 3 | 08:46:03 |
81.00 | 6.05 | 6.55 | 4.55 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 4.85 | 6.05 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.87 | 4.55 | 3.20 | 3.71 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 3.30 | 3.45 | 3.30 | 3.375 | 1.76 | 114.29 % | 18 | 124 | 08:45:09 |
85.00 | 2.32 | 2.54 | 2.40 | 2.43 | 1.00 | 71.43 % | 13 | 277 | 08:45:08 |
85.50 | 1.92 | 2.10 | 1.90 | 2.01 | 0.91 | 91.92 % | 19 | 280 | 08:46:52 |
86.00 | 1.37 | 1.64 | 1.60 | 1.505 | 0.83 | 107.79 % | 54 | 977 | 08:41:52 |
86.50 | 1.08 | 1.16 | 0.99 | 1.12 | 0.41 | 70.69 % | 16 | 301 | 08:42:27 |
87.00 | 0.76 | 0.81 | 0.67 | 0.785 | 0.31 | 86.11 % | 55 | 198 | 08:45:00 |
87.50 | 0.51 | 0.55 | 0.48 | 0.53 | 0.19 | 65.52 % | 44 | 315 | 08:43:06 |
88.00 | 0.31 | 0.33 | 0.31 | 0.32 | 0.16 | 106.67 % | 1,029 | 247 | 08:45:09 |
88.50 | 0.18 | 0.20 | 0.23 | 0.19 | 0.10 | 76.92 % | 310 | 248 | 08:40:34 |
89.00 | 0.10 | 0.12 | 0.14 | 0.11 | 0.03 | 27.27 % | 14 | 1,666 | 08:41:09 |
89.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 4 | 417 | 08:45:29 |
90.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.01 | 20.00 % | 7 | 815 | 08:39:27 |
90.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1 | 2,169 | 08:31:05 |
91.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.04 | 133.33 % | 10 | 1,004 | 08:30:06 |
91.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 594 | 08:34:21 |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 1,105 | 08:46:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.02 | 0.58 | 0.02 | 0.30 | 0.00 | 0.00 % | 0 | 3,566 | - |
81.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 265 | - |
82.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,247 | - |
83.00 | 0.01 | 0.22 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 608 | - |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 16 | 1,755 | 08:38:35 |
85.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.34 | -87.18 % | 20 | 4,216 | 08:46:07 |
85.50 | 0.07 | 0.09 | 0.65 | 0.08 | 0.00 | 0.00 % | 0 | 346 | - |
86.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.65 | -83.33 % | 21 | 911 | 08:47:05 |
86.50 | 0.23 | 0.25 | 0.26 | 0.24 | -0.94 | -78.33 % | 333 | 113 | 08:46:22 |
87.00 | 0.38 | 0.42 | 0.46 | 0.40 | -0.82 | -64.06 % | 41 | 1,031 | 08:45:35 |
87.50 | 0.60 | 0.65 | 0.72 | 0.625 | -1.04 | -59.09 % | 16 | 507 | 08:45:03 |
88.00 | 0.87 | 0.99 | 0.98 | 0.93 | -1.21 | -55.25 % | 13 | 4,148 | 08:46:34 |
88.50 | 1.21 | 1.42 | 3.53 | 1.315 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 1.66 | 2.09 | 3.01 | 1.875 | 0.00 | 0.00 % | 0 | 1,179 | - |
89.50 | 2.03 | 2.53 | 3.93 | 2.28 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 2.31 | 2.93 | 4.00 | 2.62 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 2.84 | 3.40 | 4.50 | 3.12 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 2.46 | 3.95 | 4.95 | 3.205 | 0.00 | 0.00 % | 0 | 39 | - |
91.50 | 3.95 | 4.45 | 5.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.45 | 4.90 | 6.30 | 4.675 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions