We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 164 | Day's Range | 1.76 - 2.30 |
| Open | 1.92 | Prev Close | 2.09 | Last Trade | 3/12/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.64 | 2.75 | 2.84 | 20.34 % | 10 | 636 |
| 86.00 | 2.20 | 2.31 | 2.30 | 10.05 % | 9 | 164 |
| 86.50 | 1.82 | 1.90 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.45 | 1.53 | 1.42 | -14.46 % | 40 | 420 |
| 87.50 | 1.13 | 1.18 | 1.13 | 7.62 % | 236 | 2,186 |
| 88.00 | 0.84 | 0.87 | 0.96 | 11.63 % | 319 | 357 |
| 88.50 | 0.60 | 0.63 | 0.64 | 3.23 % | 103 | 397 |
| 89.00 | 0.41 | 0.43 | 0.49 | 2.08 % | 91 | 651 |
| 89.50 | 0.27 | 0.29 | 0.30 | -3.23 % | 64 | 723 |
| 90.00 | 0.17 | 0.19 | 0.21 | -12.50 % | 179 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.16 | 0.18 | 0.20 | -50.00 % | 56 | 2,702 |
| 86.00 | 0.23 | 0.25 | 0.28 | -52.54 % | 3,643 | 4,166 |
| 86.50 | 0.33 | 0.35 | 0.35 | -45.31 % | 53 | 719 |
| 87.00 | 0.45 | 0.48 | 0.45 | -50.55 % | 215 | 651 |
| 87.50 | 0.62 | 0.65 | 0.73 | -37.07 % | 9 | 250 |
| 88.00 | 0.82 | 0.86 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.06 | 1.12 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.36 | 1.44 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 1.72 | 1.80 | 2.32 | -6.45 % | 8 | 97 |
| 90.00 | 1.86 | 2.35 | 2.58 | 0.00 % | 38 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
